Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.32-34      100.95-98  +0.36   101.49   100.76  -3.78 
EUR/USD Евро            1.3509-10      1.3525-28  -0.13   1.3538   1.3494  -1.71 
GBP/USD U.K.            1.6322-26      1.6304-09  +0.10   1.6340   1.6258  -1.41 
USD/CHF Switzerland     0.9039-42      0.9007-11  +0.35   0.9050   0.9010  +1.23 
USD/CAD Canada          1.1112-14     1.1093-120  +0.06   1.1118   1.1064  +4.62 
AUD/USD Australia       0.8897-98      0.8752-56  +1.64   0.8914   0.8732  -0.20 
NZD/USD New Zealand     0.8153-58      0.8081-88  +0.88   0.8162   0.8052  -0.80 
 
Курсы евро 
 
EUR/JPY Japan           136.85-96      136.55-60  +0.24   137.10   136.24  -5.41 
EUR/GBP U.K.            0.8276-78      0.8294-96  -0.22   0.8326   0.8267  -0.29 
EUR/CHF Switzerland     1.2211-16      1.2184-90  +0.22   1.2221   1.2186  -0.49 
EUR/CAD Canada          1.5011-14      1.5019-41  -0.12   1.5040   1.4960  +2.84 
EUR/AUD Australia       1.5183-86      1.5443-56  -1.71   1.5481   1.5166  -1.50 
EUR/DKK Denmark         7.4617-30      7.4608-38  +0.00   7.4671   7.4590  +0.03 
EUR/NOK Norway          8.5066-98    8.4968-5063  +0.08   8.5240   8.4834  +1.96 
EUR/SEK Sweden          8.8237-62      8.8506-73  -0.33   8.8554   8.8180  -0.26 
EUR/CZK Czech Rep.      27.539-72      27.525-87   0.00   27.586   27.526  +0.81 
EUR/HUF Hungary         310.19-86      313.88-04  -1.16   314.17   310.26  +4.50 
EUR/PLN Poland          4.2136-50      4.2415-90  -0.73   4.2522   4.2108  +1.43 
 
Курсы иены 
 
AUD/JPY Australia        90.15-18       88.35-46  +1.99    90.31    88.28  -3.97 
GBP/JPY U.K.            165.37-45      164.59-69  +0.47   165.79   163.90  -5.14 
CAD/JPY Canada           91.16-20       90.79-01  +0.32    91.44    90.83  -8.03 
NZD/JPY New Zealand      82.61-67       81.58-67  +1.24    82.80    81.45  -4.54 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.383-408      20.350-94  +0.12   20.439   20.354  +2.55 
USD/HUF Hungary      229.61-30.10      232.06-45  -1.03   232.63   229.58  +6.31 
USD/DKK Denmark         5.5232-40      5.5161-76  +0.12   5.5298   5.5124  +1.77 
USD/NOK Norway          6.2965-88      6.2820-82  +0.20   6.3136   6.2704  +3.72 
USD/PLZ Poland          3.1189-98     3.1360-412  -0.61   3.1469   3.1168  +3.19 
USD/RUB Москва          35.284-92      35.439-92  -0.50   35.560   35.256  +7.19 
USD/SEK Sweden          6.5313-30      6.5436-79  -0.21   6.5539   6.5290  +1.47 
USD/ZAR S. Africa      11.1414-52    11.2722-866  -1.21  11.2781  11.1140  +6.23 
 
USD/CNY Китай           6.0613-22      6.0611-18  +0.00   6.0658   6.0572  +0.10 
USD/HKD Гонконг         7.7627-38      7.7667-78  -0.05   7.7672   7.7632  +0.12 
USD/MYR Malaysia        3.3240-52    3.2813-3996  -0.47   3.3520   3.3228  +1.27 
USD/INR India           62.560-70      62.841-81  -0.47   62.870   62.480  +1.14 
USD/IDR Indonesia        12050-63      12060-124  -0.29    12115    12043  -0.86 
USD/PHP Philippines    45.245-446      45.405-16  -0.14   45.495   45.156  +2.15 
USD/SGD Сингапур        1.2688-90      1.2755-61  -0.54   1.2757   1.2674  +0.48 
USD/KRW S. Korea     1081.79-2.10   1083.99-6.20  -0.29  1089.65  1080.16  +2.48 
USD/TWD Taiwan         30.296-302      30.362-64  -0.21   30.362   30.296  +1.22 
USD/THB Thailand       32.698-810      32.916-76  -0.58   32.955   32.770  +0.12 
USD/VND Vietnam        20775-1377      21031-100  +0.05    21045    21100  -0.26 
 
USD/BRR Brazil         2.4374-434     2.4372-432  +0.01   2.4376   2.4430  +3.33 
USD/MXN Mexico        13.4389-460    13.5266-439  -0.69  13.5405  13.4254  +3.07 
USD/ARS Argentina       8.0104-72      8.0100-68  +0.00   8.0126   8.0132 +22.94 
 
Источник: ICAP Plc.