Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.14-16      101.98-02  +0.15   102.41   102.00  -3.00 
EUR/USD Евро            1.3479-90      1.3482-85  +0.01   1.3501   1.3478  -1.89 
GBP/USD U.K.           1.6398-400      1.6414-33  -0.15   1.6440   1.6382  -0.96 
USD/CHF Switzerland     0.9055-58      0.9061-70  -0.10   0.9081   0.9052  +1.42 
USD/CAD Canada         1.1095-106      1.1108-18  -0.11   1.1133   1.1098  +4.51 
AUD/USD Australia       0.8765-68      0.8764-69   0.00   0.8771   0.8740  -1.67 
NZD/USD New Zealand    0.8098-102     0.8097-105  -0.01   0.8122   0.8094  -1.48 
 
Курсы евро 
 
EUR/JPY Japan           137.69-80      137.50-57  +0.15   138.10   137.52  -4.83 
EUR/GBP U.K.            0.8222-23      0.8208-13  +0.15   0.8235   0.8203  -0.95 
EUR/CHF Switzerland     1.2212-16      1.2220-29  -0.09   1.2242   1.2212  -0.49 
EUR/CAD Canada          1.4956-82      1.4977-91  -0.10   1.5030   1.4965  +2.54 
EUR/AUD Australia       1.5376-92      1.5375-85  +0.03   1.5441   1.5374  -0.21 
EUR/DKK Denmark        7.4565-640     7.4587-646  -0.02   7.4654   7.4576  +0.00 
EUR/NOK Norway         8.4584-670     8.4619-705  -0.04   8.4759   8.4548  +1.41 
EUR/SEK Sweden         8.8139-240     8.8343-468  -0.24   8.8425   8.7942  -0.33 
EUR/CZK Czech Rep.     27.476-539      27.507-93  -0.15   27.559   27.509  +0.63 
EUR/HUF Hungary       312.79-3.50    311.68-3.01  +0.26   314.03   312.12  +5.38 
EUR/PLN Poland         4.2381-484     4.2437-601  -0.20   4.2585   4.2436  +2.12 
 
Курсы иены 
 
AUD/JPY Australia        89.53-58       89.39-46  +0.14    89.74    89.24  -4.62 
GBP/JPY U.K.            167.49-54      167.42-62   0.00   168.21   167.31  -3.93 
CAD/JPY Canada         91.97-2.08       91.74-84  +0.26    92.14    91.72  -7.18 
NZD/JPY New Zealand      82.71-77       82.58-68  +0.14    83.13    82.63  -4.42 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.382-414      20.400-55  -0.14   20.434   20.382  +2.56 
USD/HUF Hungary         232.04-40      231.15-02  +0.25   232.90   231.42  +7.41 
USD/DKK Denmark         5.5315-30      5.5323-52  -0.03   5.5365   5.5270  +1.93 
USD/NOK Norway          6.2749-66     6.2761-815  -0.05   6.2800   6.2648  +3.36 
USD/PLZ Poland          3.1441-94     3.1477-591  -0.21   3.1585   3.1450  +4.10 
USD/RUB Москва          35.236-52      35.159-92  +0.19   35.280   35.154  +7.05 
USD/SEK Sweden         6.5385-412     6.5529-601  -0.25   6.5567   6.5178  +1.59 
USD/ZAR S. Africa     11.1085-326    11.1273-514  -0.17  11.1947  11.1196  +6.02 
 
USD/CNY Китай           6.0605-12     6.0899-910  -0.49   6.0917   6.0570  +0.09 
USD/HKD Гонконг         7.7639-44      7.7633-46  +0.00   7.7656   7.7630  +0.13 
USD/MYR Malaysia      3.3027-4214    3.3034-4222  -0.02   3.3494   3.3382  +2.41 
USD/INR India           62.740-70      62.678-93  +0.11   62.860   62.510  +1.45 
USD/IDR Indonesia        12116-46         9612-3 +26.20    12175    11142  -0.24 
USD/PHP Philippines    45.375-406     45.264-488  +0.03   45.475   45.326  +2.25 
USD/SGD Сингапур        1.2763-70      1.2765-77  -0.04   1.2779   1.2762  +1.09 
USD/KRW S. Korea     1083.09-5.30   1080.49-2.70  +0.24  1086.69  1078.40  +2.69 
USD/TWD Taiwan          30.342-48      29.762-31  -0.52   30.371   30.332  +1.37 
USD/THB Thailand     32.906-3.024   32.990-3.058  -0.18   33.030   32.850  +0.76 
USD/VND Vietnam         21045-125     20849-1452  -0.31    21045    21125  -0.22 
 
USD/BRR Brazil         2.4098-158     2.4222-594  -1.15   2.4226   2.4156  +2.16 
USD/MXN Mexico        13.3628-704    13.3565-854  -0.03  13.3799  13.3392  +2.49 
USD/ARS Argentina      8.0156-224     8.0178-246  -0.03   8.0197   8.0186 +23.02 
 
Источник: ICAP Plc.