Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.77-80      102.70-75  +0.06   102.93   102.68  -2.40 
EUR/USD Евро            1.3553-56      1.3554-57   0.00   1.3561   1.3548  -1.38 
GBP/USD U.K.            1.6487-92      1.6483-87  +0.03   1.6497   1.6482  -0.41 
USD/CHF Switzerland     0.9022-28      0.9025-30  -0.03   0.9030   0.9022  +1.06 
USD/CAD Canada          1.1156-60      1.1157-62  -0.01   1.1176   1.1156  +5.05 
AUD/USD Australia      0.8797-800      0.8792-96  +0.05   0.8822   0.8780  -1.31 
NZD/USD New Zealand     0.8154-58      0.8164-69  -0.12   0.8179   0.8146  -0.79 
 
Курсы евро 
 
EUR/JPY Japan           139.32-36      139.21-26  +0.07   139.50   139.18  -3.73 
EUR/GBP U.K.            0.8220-22      0.8221-24  -0.02   0.8224   0.8217  -0.96 
EUR/CHF Switzerland     1.2231-36      1.2235-39  -0.03   1.2240   1.2232  -0.33 
EUR/CAD Canada          1.5121-28      1.5122-30  -0.01   1.5143   1.5120  +3.60 
EUR/AUD Australia       1.5402-10      1.5410-17  -0.05   1.5440   1.5364  -0.07 
EUR/DKK Denmark         7.4609-38      7.4606-41  +0.00   7.4637   7.4614  +0.03 
EUR/NOK Norway         8.4619-704     8.4690-773  -0.08   8.4719   8.4630  +1.45 
EUR/SEK Sweden         8.8264-358     8.8296-370  -0.02   8.8398   8.8222  -0.19 
EUR/CZK Czech Rep.     27.594-631     27.587-627  +0.02   27.630   27.605  +1.02 
EUR/HUF Hungary         309.18-94      308.96-10  +0.07   309.82   309.58  +4.17 
EUR/PLN Poland         4.2274-366     4.2288-353   0.00   4.2345   4.2270  +1.85 
 
Курсы иены 
 
AUD/JPY Australia        90.41-46       90.31-37  +0.11    90.72    90.22  -3.68 
GBP/JPY U.K.            169.44-54      169.29-39  +0.09   169.73   169.30  -2.80 
CAD/JPY Canada           92.09-15       92.02-09  +0.07    92.18    91.96  -7.09 
NZD/JPY New Zealand      83.80-87       83.85-93  -0.06    84.07    83.67  -3.16 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.367-90      20.354-81  +0.05   20.384   20.366  +2.47 
USD/HUF Hungary         228.23-58      227.94-09  +0.08   228.60   228.38  +5.64 
USD/DKK Denmark         5.5047-60      5.5044-62  +0.00   5.5080   5.5040  +1.43 
USD/NOK Norway          6.2449-76     6.2484-538  -0.08   6.2516   6.2422  +2.88 
USD/PLZ Poland         3.1156-260      3.1200-44  -0.04   3.1249   3.1178  +3.24 
USD/RUB Москва       34.961-5.026   34.947-5.007  +0.05   35.044   34.928  +6.29 
USD/SEK Sweden          6.5117-68      6.5145-90  -0.04   6.5212   6.5100  +1.19 
USD/ZAR S. Africa     11.1747-898    11.2019-187  -0.25  11.2115  11.1862  +6.61 
 
USD/CNY Китай           6.0589-98      6.0600-09  -0.02   6.0630   6.0582  +0.06 
USD/HKD Гонконг         7.7659-70      7.7666-75  -0.01   7.7670   7.7666  +0.16 
USD/MYR Malaysia      3.2973-4154    3.2977-4158  -0.01   3.3345   3.3366  +2.24 
USD/INR India          62.310-550     62.310-560  -0.01   62.558   62.550  +0.92 
USD/IDR Indonesia        12143-58       12143-58  +0.00    12143    12158  -0.08 
USD/PHP Philippines    45.224-446     45.159-260  +0.28   45.235   45.436  +2.12 
USD/SGD Сингапур        1.2755-58      1.2749-56  +0.03   1.2759   1.2746  +1.02 
USD/KRW S. Korea    1079.39-81.60  1079.07-80.53  +0.06  1079.69  1079.66  +2.34 
USD/TWD Taiwan          30.340-66      30.312-14  +0.13   30.360   30.314  +1.40 
USD/THB Thailand     32.964-3.024   32.992-3.021  -0.04   33.005   32.970  +0.85 
USD/VND Vietnam        20832-1433      21033-123  +0.26    21033    21123  +0.01 
 
USD/BRR Brazil         2.4085-136     2.4060-120  +0.09   2.4088   2.4112  +2.09 
USD/MXN Mexico        13.3385-456    13.3610-721  -0.18  13.3709  13.3452  +2.30 
USD/ARS Argentina      8.0032-100      8.0016-84  +0.02   8.0040   8.0072 +22.83 
 
Источник: ICAP Plc.