Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.30-32      102.25-29  +0.04   102.53   102.10  -2.85 
EUR/USD Евро            1.3616-18      1.3661-66  -0.34   1.3665   1.3606  -0.93 
GBP/USD U.K.            1.6510-12      1.6562-66  -0.32   1.6566   1.6508  -0.28 
USD/CHF Switzerland     0.8982-84      0.8942-48  +0.42   0.8993   0.8944  +0.59 
USD/CAD Canada          1.1180-84      1.1168-73  +0.10   1.1198   1.1168  +5.27 
AUD/USD Australia       0.8741-45      0.8738-41  +0.04   0.8749   0.8712  -1.93 
NZD/USD New Zealand     0.8164-68      0.8209-16  -0.57   0.8217   0.8144  -0.67 
 
Курсы евро 
 
EUR/JPY Japan           139.30-34      139.71-76  -0.30   139.94   139.22  -3.74 
EUR/GBP U.K.            0.8246-48      0.8247-50  -0.02   0.8255   0.8236  -0.65 
EUR/CHF Switzerland     1.2230-34      1.2219-24  +0.09   1.2240   1.2220  -0.34 
EUR/CAD Canada          1.5224-30      1.5259-67  -0.24   1.5282   1.5214  +4.31 
EUR/AUD Australia       1.5572-78      1.5630-38  -0.38   1.5673   1.5562  +1.03 
EUR/DKK Denmark         7.4615-32      7.4608-42   0.00   7.4646   7.4582  +0.03 
EUR/NOK Norway         8.4363-450     8.4194-308  +0.18   8.4389   8.4054  +1.15 
EUR/SEK Sweden         8.8274-304     8.8185-275  +0.07   8.8378   8.8026  -0.21 
EUR/CZK Czech Rep.     27.542-619      27.511-59  +0.17   27.596   27.528  +0.90 
EUR/HUF Hungary         311.03-70      308.71-10  +0.72   312.41   308.90  +4.78 
EUR/PLN Poland          4.2300-68      4.2225-94  +0.18   4.2356   4.2186  +1.89 
 
Курсы иены 
 
AUD/JPY Australia        89.44-48       89.35-42  +0.09    89.53    89.00  -4.72 
GBP/JPY U.K.            168.90-95      169.35-45  -0.28   169.77   168.88  -3.12 
CAD/JPY Canada           91.47-52       91.51-58  -0.06    91.63    91.27  -7.71 
NZD/JPY New Zealand      83.52-57       83.95-04  -0.53    84.08    83.39  -3.49 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.226-82      20.135-72  +0.50   20.267   20.158  +1.84 
USD/HUF Hungary         228.40-88      225.96-07  +1.05   229.47   226.26  +5.75 
USD/DKK Denmark        5.4795-804      5.4609-25  +0.33   5.4844   5.4610  +0.96 
USD/NOK Norway        6.1954-2014     6.1626-700  +0.52   6.1981   6.1616  +2.09 
USD/PLZ Poland         3.1064-112      3.0906-54  +0.51   3.1114   3.0884  +2.84 
USD/RUB Москва          35.349-60     35.013-101  +0.85   35.414   35.078  +7.39 
USD/SEK Sweden          6.4826-44     6.4545-605  +0.40   6.4893   6.4532  +0.71 
USD/ZAR S. Africa     11.3234-500    11.3085-269  +0.17  11.3729  11.2440  +8.08 
 
USD/CNY Китай          6.0595-616      6.0554-63  +0.08   6.0629   6.0532  +0.08 
USD/HKD Гонконг         7.7651-54      7.7632-46  +0.02   7.7668   7.7642  +0.15 
USD/MYR Malaysia       3.3488-500      3.3356-68  +0.40   3.3505   3.3368  +2.02 
USD/INR India           62.830-40      62.825-70  -0.02   63.010   62.430  +1.57 
USD/IDR Indonesia        12168-98      12087-117  +0.67    12170    12117  +0.19 
USD/PHP Philippines    45.207-428     45.189-210  +0.26   45.429   45.210  +2.08 
USD/SGD Сингапур        1.2763-66      1.2770-77  -0.07   1.2775   1.2758  +1.08 
USD/KRW S. Korea     1080.09-2.30     1072.59-70  +0.80  1081.29  1070.50  +2.41 
USD/TWD Taiwan          30.372-78      30.342-44  +0.11   30.386   30.332  +1.47 
USD/THB Thailand     32.954-3.006      32.930-70  +0.09   33.007   32.956  +0.81 
USD/VND Vietnam         21045-125      21035-125  +0.02    21045    21125  -0.22 
 
USD/BRR Brazil          2.4322-82      2.4320-80  +0.01   2.4342   2.4374  +3.11 
USD/MXN Mexico       13.3987-4070   13.3909-4068  +0.03  13.4264  13.3604  +2.77 
USD/ARS Argentina   7.9978-8.0046  7.9991-8.0058  -0.02   8.0021   8.0030 +22.74 
 
Источник: ICAP Plc.