Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.11-14      102.53-58  +0.56   103.18   102.50  -2.07 
EUR/USD Евро            1.3651-54      1.3672-75  -0.15   1.3688   1.3650  -0.67 
GBP/USD U.K.            1.6584-88      1.6583-87  +0.01   1.6624   1.6556  +0.17 
USD/CHF Switzerland     0.8990-94      0.8960-65  +0.33   0.8993   0.8956  +0.69 
USD/CAD Canada          1.1110-14      1.1112-17  -0.03   1.1118   1.1078  +4.61 
AUD/USD Australia       0.8795-98      0.8737-41  +0.66   0.8821   0.8728  -1.33 
NZD/USD New Zealand     0.8274-78      0.8230-37  +0.52   0.8304   0.8222  +0.66 
 
Курсы евро 
 
EUR/JPY Japan           140.78-80      140.20-29  +0.39   140.98   140.16  -2.73 
EUR/GBP U.K.            0.8231-00      0.8243-46  -0.16   0.8251   0.8223  -0.84 
EUR/CHF Switzerland     1.2269-80      1.2253-59  +0.15   1.2276   1.2250  +0.01 
EUR/CAD Canada          1.5167-74     1.5193-201  -0.18   1.5204   1.5140  +3.92 
EUR/AUD Australia       1.5515-22      1.5642-51  -0.82   1.5669   1.5492  +0.66 
EUR/DKK Denmark        7.4596-642      7.4600-38  +0.00   7.4644   7.4596  +0.03 
EUR/NOK Norway          8.3803-40     8.4030-118  -0.30   8.4200   8.3822  +0.45 
EUR/SEK Sweden          8.7926-76     8.7758-838  +0.17   8.8082   8.7580  -0.60 
EUR/CZK Czech Rep.      27.475-80     27.477-537  -0.11   27.548   27.471  +0.53 
EUR/HUF Hungary       303.95-4.32    305.83-6.40  -0.65   306.07   304.06  +2.35 
EUR/PLN Poland          4.1818-44      4.2005-98  -0.52   4.2125   4.1810  +0.68 
 
Курсы иены 
 
AUD/JPY Australia        90.69-74       89.58-66  +1.22    90.97    89.56  -3.38 
GBP/JPY U.K.            171.00-09      170.02-13  +0.57   171.29   169.97  -1.91 
CAD/JPY Canada           92.77-84       92.23-30  +0.59    92.89    92.20  -6.39 
NZD/JPY New Zealand      85.31-38       84.38-48  +1.08    85.64    84.36  -1.42 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.127-28     20.097-138  +0.05   20.153   20.098  +1.20 
USD/HUF Hungary         222.66-90      223.63-04  -0.49   223.88   222.56  +3.04 
USD/DKK Denmark         5.4646-72      5.4563-81  +0.16   5.4664   5.4514  +0.70 
USD/NOK Norway         6.1390-408     6.1460-515  -0.14   6.1614   6.1360  +1.12 
USD/PLZ Poland          3.0634-48      3.0723-86  -0.37   3.0803   3.0614  +1.36 
USD/RUB Москва          34.482-90     34.612-712  -0.51   34.740   34.452  +4.75 
USD/SEK Sweden          6.4409-36     6.4186-235  +0.33   6.4495   6.4098  +0.07 
USD/ZAR S. Africa     11.0098-144    11.1095-222  -0.93  11.1379  11.0080  +4.98 
 
USD/CNY Китай           6.0516-22      6.0484-93  +0.05   6.0536   6.0460  -0.06 
USD/HKD Гонконг         7.7628-34      7.7660-71  -0.04   7.7671   7.7630  +0.12 
USD/MYR Malaysia        3.3321-42      3.3471-92  -0.45   3.3471   3.3324  +1.53 
USD/INR India           62.625-40      63.405-95  -1.29   63.380   62.533  +1.25 
USD/IDR Indonesia         12101-4       12208-13  -0.88    12208    12094  -0.48 
USD/PHP Philippines     45.115-46      45.355-66  -0.51   45.355   45.016  +1.66 
USD/SGD Сингапур        1.2732-34      1.2760-69  -0.25   1.2769   1.2726  +0.83 
USD/KRW S. Korea     1075.88-6.64   1082.99-3.10  -0.63  1082.99  1075.26  +1.94 
USD/TWD Taiwan          30.300-02      30.492-94  -0.63   30.492   30.302  +1.22 
USD/THB Thailand        32.909-30     32.897-933  +0.01   32.913   32.876  +0.62 
USD/VND Vietnam         21045-125      21020-110  +0.09    21045    21110  -0.22 
 
USD/BRR Brazil         2.4184-244     2.4183-242  +0.01   2.4207   2.4214  +2.52 
USD/MXN Mexico         13.2322-70    13.3590-729  -0.98  13.3792  13.2220  +1.48 
USD/ARS Argentina      7.9885-952     7.9871-938  +0.02   7.9901   7.9912 +22.60 
 
Источник: ICAP Plc.