Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.10-12      103.26-30  -0.17   103.58   103.00  -2.09 
EUR/USD Евро            1.3680-82      1.3695-97  -0.11   1.3705   1.3680  -0.46 
GBP/USD U.K.            1.6636-38      1.6635-40   0.00   1.6668   1.6622  +0.48 
USD/CHF Switzerland     0.8978-80      0.8971-75  +0.06   0.8991   0.8964  +0.55 
USD/CAD Canada          1.1114-18     1.1099-103  +0.14   1.1137   1.1096  +4.65 
AUD/USD Australia       0.8682-86      0.8766-70  -0.96   0.8775   0.8682  -2.59 
NZD/USD New Zealand     0.8253-58     0.8299-304  -0.56   0.8313   0.8248  +0.42 
 
Курсы евро 
 
EUR/JPY Japan           141.04-08      141.44-48  -0.28   141.76   140.96  -2.54 
EUR/GBP U.K.            0.8223-24      0.8231-33  -0.11   0.8240   0.8210  -0.94 
EUR/CHF Switzerland     1.2279-90      1.2287-92  -0.04   1.2300   1.2278  +0.09 
EUR/CAD Canada          1.5204-10      1.5200-07  +0.02   1.5248   1.5194  +4.17 
EUR/AUD Australia       1.5751-58      1.5616-25  +0.86   1.5762   1.5600  +2.19 
EUR/DKK Denmark         7.4615-24      7.4606-37   0.00   7.4645   7.4602  +0.03 
EUR/NOK Norway         8.3673-712     8.3335-428  +0.37   8.3728   8.3348  +0.29 
EUR/SEK Sweden          8.8223-50     8.7692-771  +0.58   8.8338   8.7698  -0.27 
EUR/CZK Czech Rep.      27.481-99      27.450-93  +0.07   27.496   27.460  +0.57 
EUR/HUF Hungary         305.39-66      305.06-64  +0.06   306.00   305.20  +2.81 
EUR/PLN Poland         4.1897-922     4.1780-836  +0.24   4.1952   4.1776  +0.86 
 
Курсы иены 
 
AUD/JPY Australia        89.51-56       90.53-60  -1.13    90.86    89.44  -4.64 
GBP/JPY U.K.            171.52-57      171.78-89  -0.17   172.32   171.45  -1.62 
CAD/JPY Canada           92.73-78       93.01-08  -0.31    93.26    92.65  -6.44 
NZD/JPY New Zealand      85.09-16       85.71-79  -0.73    85.87    85.05  -1.67 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.087-100      20.041-74  +0.18   20.092   20.056  +1.03 
USD/HUF Hungary         223.23-42      222.74-03  +0.17   223.59   222.90  +3.29 
USD/DKK Denmark         5.4542-46      5.4477-92  +0.11   5.4551   5.4452  +0.49 
USD/NOK Norway          6.1161-88     6.0851-911  +0.48   6.1182   6.0864  +0.75 
USD/PLZ Poland          3.0626-42      3.0507-44  +0.36   3.0647   3.0500  +1.34 
USD/RUB Москва          34.334-38      34.101-57  +0.61   34.352   34.100  +4.29 
USD/SEK Sweden         6.4489-506      6.4032-81  +0.69   6.4561   6.4062  +0.19 
USD/ZAR S. Africa     11.0281-432    10.9898-999  +0.37  11.0450  10.9796  +5.21 
 
USD/CNY Китай           6.0477-84      6.0523-32  -0.08   6.0552   6.0446  -0.13 
USD/HKD Гонконг         7.7604-14      7.7583-93  +0.03   7.7640   7.7586  +0.09 
USD/MYR Malaysia        3.3318-30      3.3259-70  +0.18   3.3373   3.3270  +1.51 
USD/INR India           62.180-95      62.130-40  +0.08   62.310   61.940  +0.53 
USD/IDR Indonesia        12108-18       12048-53  +0.52    12110    12053  -0.39 
USD/PHP Philippines     45.345-76     45.289-310  +0.13   45.435   45.056  +2.18 
USD/SGD Сингапур        1.2785-92      1.2780-86  +0.04   1.2799   1.2778  +1.27 
USD/KRW S. Korea    1079.39-81.50   1073.14-4.72  +0.61  1080.75  1074.20  +2.33 
USD/TWD Taiwan          30.208-14      30.390-92  -0.59   30.390   30.180  +0.92 
USD/THB Thailand       32.814-924     32.862-908  -0.05   32.902   32.836  +0.47 
USD/VND Vietnam         21060-115      21035-135  +0.01    21060    21115  -0.21 
 
USD/BRR Brazil          2.3927-86    2.3942-4010  -0.08   2.3972   2.3986  +1.43 
USD/MXN Mexico         13.4525-80   13.3947-4074  +0.40  13.4572  13.3856  +3.17 
USD/ARS Argentina     7.8987-9054    7.8964-9030  +0.03   7.9001   7.9020 +21.22 
 
Источник: ICAP Plc.