Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.61-64      104.16-20  +0.43   104.75   104.16  -0.65 
EUR/USD Евро            1.3535-38      1.3551-54  -0.12   1.3563   1.3528  -1.51 
GBP/USD U.K.            1.6418-22      1.6427-33  -0.06   1.6446   1.6408  -0.83 
USD/CHF Switzerland     0.9127-30     0.9098-102  +0.31   0.9142   0.9096  +2.22 
USD/CAD Canada          1.1000-02      1.0944-50  +0.49   1.1002   1.0944  +3.57 
AUD/USD Australia       0.8777-80      0.8809-13  -0.37   0.8836   0.8778  -1.53 
NZD/USD New Zealand     0.8300-04      0.8319-26  -0.25   0.8340   0.8298  +0.98 
 
Курсы евро 
 
EUR/JPY Japan           141.60-64      141.15-23  +0.30   141.85   141.10  -2.15 
EUR/GBP U.K.            0.8241-47      0.8247-51  -0.06   0.8256   0.8240  -0.69 
EUR/CHF Switzerland     1.2354-58      1.2330-35  +0.19   1.2368   1.2332  +0.67 
EUR/CAD Canada          1.4890-94      1.4831-41  +0.38   1.4893   1.4830  +2.01 
EUR/AUD Australia       1.5416-22      1.5377-86  +0.24   1.5421   1.5338  +0.02 
EUR/DKK Denmark         7.4609-30     7.4599-636  +0.00   7.4651   7.4582  +0.03 
EUR/NOK Norway          8.3603-50     8.3661-759  -0.10   8.3895   8.3608  +0.21 
EUR/SEK Sweden          8.7912-44    8.7897-8005  -0.03   8.8070   8.7834  -0.62 
EUR/CZK Czech Rep.      27.545-56      27.516-76  +0.02   27.563   27.531  +0.79 
EUR/HUF Hungary         302.81-94      301.58-02  +0.31   303.23   301.74  +1.92 
EUR/PLN Poland          4.1638-50      4.1524-96  +0.20   4.1654   4.1551  +0.23 
 
Курсы иены 
 
AUD/JPY Australia        91.83-88       91.76-82  +0.07    92.42    91.72  -2.17 
GBP/JPY U.K.            171.75-84      171.10-22  +0.37   172.05   171.11  -1.48 
CAD/JPY Canada           95.08-13       95.12-21  -0.06    95.58    95.08  -4.07 
NZD/JPY New Zealand      86.83-89       86.66-75  +0.18    87.21    86.63  +0.33 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.350-56      20.303-49  +0.13   20.362   20.316  +2.34 
USD/HUF Hungary         223.73-80      222.51-03  +0.44   223.95   222.66  +3.50 
USD/DKK Denmark         5.5124-32      5.5049-69  +0.13   5.5160   5.5020  +1.57 
USD/NOK Norway          6.1768-94      6.1737-99  +0.02   6.1958   6.1740  +1.75 
USD/PLZ Poland          3.0763-68      3.0643-91  +0.32   3.0767   3.0656  +1.78 
USD/RUB Москва          33.900-24     33.760-812  +0.37   33.965   33.760  +3.01 
USD/SEK Sweden          6.4951-66     6.4862-932  +0.09   6.5060   6.4800  +0.91 
USD/ZAR S. Africa     10.8265-338    10.8457-584  -0.20  10.8674  10.8168  +3.25 
 
USD/CNY Китай           6.0514-22      6.0512-24   0.00   6.0566   6.0468  -0.06 
USD/HKD Гонконг         7.7564-74      7.7559-72  +0.00   7.7570   7.7564  +0.04 
USD/MYR Malaysia       3.3293-304    3.2572-3754  +0.41   3.3293   3.3142  +1.43 
USD/INR India          61.790-800      61.540-50  +0.41   61.790   61.410  -0.11 
USD/IDR Indonesia         12013-6      11897-911  +0.93    12030    11899  -1.20 
USD/PHP Philippines     45.413-44      45.103-24  +0.70   45.433   45.124  +2.33 
USD/SGD Сингапур       1.2793-800      1.2759-66  +0.26   1.2796   1.2754  +1.33 
USD/KRW S. Korea     1068.95-9.96     1063.29-80  +0.56  1068.99  1062.90  +1.29 
USD/TWD Taiwan          30.238-42      30.230-32  +0.03   30.294   30.098  +1.02 
USD/THB Thailand       32.789-892      32.800-56  +0.04   32.855   32.796  +0.38 
USD/VND Vietnam         21070-125     20780-1380  +0.08    21070    21125  -0.16 
 
USD/BRR Brazil          2.3401-60      2.3412-72  -0.05   2.3414   2.3458  -0.79 
USD/MXN Mexico         13.2736-82     13.2313-98  +0.30  13.2819  13.2274  +1.80 
USD/ARS Argentina       6.8224-92     6.8234-302  -0.01   6.8242   6.8246  +4.71 
 
Источник: ICAP Plc.