Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.67-70      104.16-20  +0.49   104.75   104.16  -0.59 
EUR/USD Евро            1.3534-38      1.3551-54  -0.12   1.3563   1.3528  -1.52 
GBP/USD U.K.            1.6425-26      1.6427-33  -0.03   1.6446   1.6408  -0.80 
USD/CHF Switzerland     0.9130-32     0.9098-102  +0.34   0.9142   0.9096  +2.25 
USD/CAD Canada          1.0982-86      1.0944-50  +0.33   1.0984   1.0944  +3.41 
AUD/USD Australia       0.8782-86      0.8809-13  -0.30   0.8836   0.8778  -1.47 
NZD/USD New Zealand     0.8303-08      0.8319-26  -0.20   0.8340   0.8298  +1.02 
 
Курсы евро 
 
EUR/JPY Japan           141.68-72      141.15-23  +0.36   141.85   141.10  -2.10 
EUR/GBP U.K.            0.8240-42      0.8247-51  -0.10   0.8256   0.8240  -0.72 
EUR/CHF Switzerland     1.2360-64      1.2330-35  +0.24   1.2368   1.2332  +0.72 
EUR/CAD Canada          1.4864-72      1.4831-41  +0.22   1.4879   1.4830  +1.85 
EUR/AUD Australia       1.5404-14      1.5377-86  +0.18   1.5416   1.5338  -0.05 
EUR/DKK Denmark        7.4598-636     7.4599-636   0.00   7.4651   7.4582  +0.02 
EUR/NOK Norway          8.3718-58     8.3661-759  +0.03   8.3895   8.3692  +0.35 
EUR/SEK Sweden          8.7963-98    8.7897-8005  +0.03   8.8070   8.7834  -0.56 
EUR/CZK Czech Rep.      27.528-57      27.516-76  -0.01   27.563   27.538  +0.76 
EUR/HUF Hungary         302.60-82      301.58-02  +0.26   302.80   301.74  +1.87 
EUR/PLN Poland          4.1604-48      4.1524-96  +0.16   4.1631   4.1551  +0.18 
 
Курсы иены 
 
AUD/JPY Australia        91.92-98       91.76-82  +0.17    92.42    91.72  -2.07 
GBP/JPY U.K.            171.92-98      171.10-22  +0.46   172.05   171.11  -1.39 
CAD/JPY Canada           95.28-34       95.12-21  +0.15    95.58    95.08  -3.87 
NZD/JPY New Zealand      86.91-98       86.66-75  +0.28    87.21    86.63  +0.43 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.340-58      20.303-49  +0.11   20.362   20.316  +2.32 
USD/HUF Hungary         223.58-70      222.51-03  +0.38   223.77   222.66  +3.44 
USD/DKK Denmark         5.5118-34      5.5049-69  +0.12   5.5160   5.5020  +1.57 
USD/NOK Norway          6.1858-74      6.1737-99  +0.16   6.1958   6.1740  +1.89 
USD/PLZ Poland          3.0740-66      3.0643-91  +0.28   3.0762   3.0656  +1.74 
USD/RUB Москва          33.939-44     33.760-812  +0.46   33.965   33.760  +3.10 
USD/SEK Sweden        6.4994-5006     6.4862-932  +0.16   6.5060   6.4800  +0.97 
USD/ZAR S. Africa      10.8323-56    10.8457-584  -0.17  10.8674  10.8190  +3.28 
 
USD/CNY Китай           6.0492-96      6.0512-24  -0.04   6.0566   6.0468  -0.10 
USD/HKD Гонконг         7.7564-72      7.7559-72  +0.00   7.7569   7.7564  +0.04 
USD/MYR Malaysia        3.3248-66    3.2572-3754  +0.28   3.3259   3.3142  +1.30 
USD/INR India           61.643-58      61.540-50  +0.17   61.690   61.410  -0.34 
USD/IDR Indonesia        12010-20      11897-911  +0.93    12030    11899  -1.20 
USD/PHP Philippines    45.385-416      45.103-24  +0.64   45.405   45.124  +2.27 
USD/SGD Сингапур        1.2789-92      1.2759-66  +0.22   1.2795   1.2754  +1.29 
USD/KRW S. Korea     1064.49-6.70     1063.29-80  +0.19  1067.15  1062.90  +0.93 
USD/TWD Taiwan          30.228-44      30.230-32  +0.02   30.294   30.098  +1.01 
USD/THB Thailand        32.822-56      32.800-56  +0.03   32.855   32.796  +0.38 
USD/VND Vietnam         21070-125     20780-1380  +0.08    21070    21125  -0.16 
 
USD/BRR Brazil          2.3406-66      2.3412-72  -0.03   2.3414   2.3458  -0.77 
USD/MXN Mexico        13.2658-730     13.2313-98  +0.26  13.2719  13.2274  +1.75 
USD/ARS Argentina       6.8219-86     6.8234-302  -0.02   6.8242   6.8246  +4.70 
 
Источник: ICAP Plc.