Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.52-54      104.16-20  +0.34   104.69   104.16  -0.74 
EUR/USD Евро            1.3547-50      1.3551-54  -0.03   1.3562   1.3538  -1.43 
GBP/USD U.K.            1.6436-40      1.6427-33  +0.05   1.6440   1.6412  -0.72 
USD/CHF Switzerland     0.9118-22     0.9098-102  +0.22   0.9124   0.9096  +2.13 
USD/CAD Canada          1.0954-58      1.0944-50  +0.08   1.0966   1.0944  +3.15 
AUD/USD Australia       0.8818-21      0.8809-13  +0.10   0.8836   0.8802  -1.07 
NZD/USD New Zealand     0.8326-30      0.8319-26  +0.07   0.8340   0.8310  +1.30 
 
Курсы евро 
 
EUR/JPY Japan           141.62-66      141.15-23  +0.32   141.83   141.10  -2.14 
EUR/GBP U.K.            0.8241-43      0.8247-51  -0.08   0.8256   0.8242  -0.71 
EUR/CHF Switzerland     1.2354-58      1.2330-35  +0.19   1.2358   1.2332  +0.67 
EUR/CAD Canada          1.4841-48      1.4831-41  +0.06   1.4857   1.4830  +1.69 
EUR/AUD Australia       1.5358-64      1.5377-86  -0.13   1.5394   1.5338  -0.36 
EUR/DKK Denmark         7.4612-32     7.4599-636  +0.01   7.4649   7.4582  +0.03 
EUR/NOK Norway         8.3659-718     8.3661-759  -0.03   8.3771   8.3692  +0.29 
EUR/SEK Sweden          8.7900-44    8.7897-8005  -0.03   8.7998   8.7834  -0.63 
EUR/CZK Czech Rep.      27.515-58      27.516-76  -0.03   27.555   27.539  +0.74 
EUR/HUF Hungary       301.47-2.20    301.58-2.29  -0.03   302.02   301.74  +1.57 
EUR/PLN Poland          4.1538-92      4.1524-96  +0.01   4.1570   4.1551  +0.04 
 
Курсы иены 
 
AUD/JPY Australia        92.18-22       91.76-82  +0.45    92.42    91.72  -1.80 
GBP/JPY U.K.            171.81-90      171.10-22  +0.40   171.98   171.11  -1.45 
CAD/JPY Canada           95.38-44       95.12-21  +0.26    95.58    95.08  -3.77 
NZD/JPY New Zealand      87.02-08       86.66-75  +0.40    87.21    86.63  +0.56 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.309-38      20.303-49  -0.01   20.344   20.322  +2.19 
USD/HUF Hungary       222.53-3.04    222.51-3.07   0.00   223.00   222.66  +3.04 
USD/DKK Denmark         5.5073-80      5.5049-69  +0.03   5.5118   5.5022  +1.47 
USD/NOK Norway          6.1751-86      6.1737-99  +0.00   6.1860   6.1740  +1.73 
USD/PLZ Poland          3.0661-96      3.0643-91  +0.04   3.0705   3.0656  +1.49 
USD/RUB Москва         33.781-800     33.760-812  +0.01   33.900   33.760  +2.64 
USD/SEK Sweden         6.4881-904     6.4862-932  -0.01   6.4933   6.4810  +0.80 
USD/ZAR S. Africa     10.8419-570    10.8457-584  -0.02  10.8640  10.8476  +3.43 
 
USD/CNY Китай           6.0488-96      6.0512-24  -0.04   6.0566   6.0482  -0.11 
USD/HKD Гонконг         7.7560-70      7.7559-72   0.00   7.7567   7.7564  +0.03 
USD/MYR Malaysia        3.3170-82    3.2572-3754  +0.04   3.3190   3.3142  +1.06 
USD/INR India          61.490-510      61.540-50  -0.07   61.630   61.410  -0.58 
USD/IDR Indonesia        11965-75      11897-911  +0.55    11965    11899  -1.57 
USD/PHP Philippines    45.175-206      45.103-24  +0.17   45.179   45.124  +1.80 
USD/SGD Сингапур        1.2762-66      1.2759-66  +0.01   1.2770   1.2754  +1.08 
USD/KRW S. Korea     1064.29-6.50     1063.29-80  +0.17  1065.49  1062.90  +0.91 
USD/TWD Taiwan          30.136-40      30.230-32  -0.31   30.236   30.098  +0.68 
USD/THB Thailand        32.813-24      32.800-56  -0.03   32.855   32.796  +0.31 
USD/VND Vietnam        20789-1390     20780-1380  +0.05    20789    21380  -0.20 
 
USD/BRR Brazil          2.3406-66      2.3412-72  -0.03   2.3414   2.3458  -0.77 
USD/MXN Mexico        13.2291-356     13.2313-98  -0.02  13.2388  13.2302  +1.46 
USD/ARS Argentina       6.8229-96     6.8234-302  -0.01   6.8242   6.8250  +4.72 
 
Источник: ICAP Plc.