Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.34-36      104.33-36  +0.01   104.41   104.20  -0.91 
EUR/USD Евро            1.3609-12      1.3619-21  -0.07   1.3621   1.3610  -0.98 
GBP/USD U.K.            1.6328-32      1.6352-55  -0.14   1.6358   1.6326  -1.37 
USD/CHF Switzerland     0.9051-54      0.9046-51  +0.05   0.9058   0.9046  +1.37 
USD/CAD Canada          1.0934-38      1.0929-33  +0.05   1.0939   1.0928  +2.96 
AUD/USD Australia       0.8806-12      0.8820-24  -0.15   0.8827   0.8802  -1.19 
NZD/USD New Zealand     0.8303-06      0.8351-57  -0.59   0.8357   0.8288  +1.01 
 
Курсы евро 
 
EUR/JPY Japan           142.02-06      142.07-13  -0.04   142.16   141.84  -1.86 
EUR/GBP U.K.            0.8334-36      0.8327-29  +0.08   0.8338   0.8323  +0.41 
EUR/CHF Switzerland     1.2320-24      1.2321-26  -0.01   1.2330   1.2318  +0.39 
EUR/CAD Canada          1.4881-88      1.4885-92  -0.02   1.4896   1.4876  +1.96 
EUR/AUD Australia       1.5444-56      1.5435-43  +0.07   1.5467   1.5422  +0.22 
EUR/DKK Denmark         7.4612-32      7.4604-41   0.00   7.4638   7.4606  +0.03 
EUR/NOK Norway         8.4137-226     8.4132-210  +0.01   8.4222   8.4150  +0.88 
EUR/SEK Sweden          8.8008-70    8.7907-8002  +0.10   8.8074   8.7934  -0.50 
EUR/CZK Czech Rep.     27.481-528     27.483-519  +0.01   27.521   27.497  +0.62 
EUR/HUF Hungary         300.24-94      300.29-88  +0.00   300.74   300.66  +1.15 
EUR/PLN Poland         4.1640-728     4.1643-713  +0.01   4.1707   4.1666  +0.32 
 
Курсы иены 
 
AUD/JPY Australia        91.89-96       92.02-09  -0.14    92.12    91.78  -2.09 
GBP/JPY U.K.            170.37-44      170.59-69  -0.14   170.73   170.21  -2.28 
CAD/JPY Canada           95.39-45       95.42-49  -0.04    95.50    95.30  -3.76 
NZD/JPY New Zealand      86.63-69       87.12-21  -0.58    87.18    86.41  +0.10 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.192-224     20.178-204  +0.08   20.214   20.196  +1.61 
USD/HUF Hungary       220.59-1.08      220.48-91  +0.06   220.92   220.84  +2.14 
USD/DKK Denmark         5.4821-28      5.4779-98  +0.07   5.4831   5.4790  +1.01 
USD/NOK Norway          6.1820-76     6.1775-824  +0.08   6.1866   6.1802  +1.86 
USD/PLZ Poland         3.0596-656     3.0576-625  +0.08   3.0641   3.0612  +1.31 
USD/RUB Москва          33.422-30     33.388-415  +0.07   33.472   33.396  +1.53 
USD/SEK Sweden         6.4664-700     6.4545-608  +0.16   6.4685   6.4574  +0.48 
USD/ZAR S. Africa      10.8922-86    10.8789-966  +0.07  10.9082  10.8786  +3.87 
 
USD/CNY Китай           6.0534-42      6.0551-58  -0.03   6.0572   6.0506  -0.03 
USD/HKD Гонконг         7.7546-56      7.7543-52  +0.00   7.7552   7.7544  +0.02 
USD/MYR Malaysia        3.2936-48    3.2366-3542  -0.04   3.2963   3.2890  +0.34 
USD/INR India          61.380-400      61.421-64  -0.09   61.545   61.300  -0.76 
USD/IDR Indonesia        11887-97       11905-25  -0.19    11933    11867  -2.21 
USD/PHP Philippines     45.125-56      45.119-40  +0.02   45.129   45.016  +1.68 
USD/SGD Сингапур        1.2730-34      1.2712-16  +0.14   1.2733   1.2710  +0.82 
USD/KRW S. Korea    1059.09-61.30   1062.39-4.60  -0.31  1063.75  1059.60  +0.42 
USD/TWD Taiwan          30.077-84      30.100-02  -0.07   30.238   30.070  +0.49 
USD/THB Thailand        32.859-86     32.763-808  +0.27   32.868   32.662  +0.48 
USD/VND Vietnam        20797-1395      21045-155  -0.02    21045    21155  -0.17 
 
USD/BRR Brazil          2.3605-64      2.3607-46  +0.03   2.3609   2.3644  +0.07 
USD/MXN Mexico        13.2682-886    13.2706-847  +0.01  13.2885  13.2670  +1.81 
USD/ARS Argentina      6.7687-754     6.7693-760  -0.01   6.7710   6.7744  +3.89 
 
Источник: ICAP Plc.