Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.75-76      104.53-58  +0.19   104.93   104.56  -0.53 
EUR/USD Евро            1.3610-12      1.3604-07  +0.04   1.3628   1.3586  -0.97 
GBP/USD U.K.            1.6346-50      1.6369-73  -0.14   1.6374   1.6340  -1.26 
USD/CHF Switzerland     0.9084-88      0.9084-89  -0.01   0.9103   0.9078  +1.75 
USD/CAD Canada          1.0941-44      1.0932-38  +0.07   1.0962   1.0930  +3.02 
AUD/USD Australia       0.8803-04      0.8914-17  -1.26   0.8916   0.8796  -1.25 
NZD/USD New Zealand     0.8314-18      0.8336-41  -0.26   0.8344   0.8312  +1.16 
 
Курсы евро 
 
EUR/JPY Japan           142.56-60      142.23-28  +0.23   142.91   142.18  -1.49 
EUR/GBP U.K.            0.8324-26      0.8310-12  +0.17   0.8330   0.8309  +0.29 
EUR/CHF Switzerland     1.2365-68      1.2360-66  +0.03   1.2376   1.2362  +0.76 
EUR/CAD Canada          1.4892-98      1.4873-82  +0.12   1.4912   1.4880  +2.03 
EUR/AUD Australia       1.5460-64      1.5256-64  +1.32   1.5475   1.5260  +0.30 
EUR/DKK Denmark         7.4606-32     7.4598-634  +0.00   7.4714   7.4596  +0.03 
EUR/NOK Norway          8.3542-86     8.3432-519  +0.11   8.3559   8.3398  +0.14 
EUR/SEK Sweden          8.8103-30    8.7964-8045  +0.13   8.8104   8.7962  -0.41 
EUR/CZK Czech Rep.      27.448-68      27.425-74  +0.03   27.479   27.454  +0.45 
EUR/HUF Hungary       300.87-1.06  299.88-300.45  +0.27   301.10   300.20  +1.28 
EUR/PLN Poland         4.1594-610      4.1533-99  +0.09   4.1649   4.1544  +0.12 
 
Курсы иены 
 
AUD/JPY Australia        92.22-24       93.18-25  -1.06    93.25    92.16  -1.77 
GBP/JPY U.K.            171.22-28      171.10-22  +0.06   171.78   171.09  -1.79 
CAD/JPY Canada           95.71-77       95.57-66  +0.13    95.90    95.51  -3.43 
NZD/JPY New Zealand      87.09-14       87.13-23  -0.07    87.35    87.06  +0.63 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.167-80      20.159-93  -0.01   20.193   20.146  +1.43 
USD/HUF Hungary         221.07-18      220.43-82  +0.23   221.28   220.48  +2.28 
USD/DKK Denmark         5.4819-32      5.4835-53  -0.03   5.4919   5.4758  +1.01 
USD/NOK Norway         6.1385-410      6.1329-85  +0.07   6.1399   6.1214  +1.12 
USD/PLZ Poland          3.0562-70      3.0530-72  +0.05   3.0613   3.0502  +1.12 
USD/RUB Москва          33.417-38     33.395-428  +0.05   33.453   33.368  +1.53 
USD/SEK Sweden          6.4735-48     6.4659-709  +0.09   6.4790   6.4600  +0.57 
USD/ZAR S. Africa      10.9369-92    10.8667-881  +0.56  10.9515  10.8798  +4.28 
 
USD/CNY Китай           6.0525-36      6.0462-66  +0.11   6.0563   6.0372  -0.04 
USD/HKD Гонконг         7.7542-52      7.7538-47  +0.01   7.7550   7.7544  +0.01 
USD/MYR Malaysia        3.2964-76    3.2319-3496  +0.19   3.2990   3.2882  +0.43 
USD/INR India           61.570-90      61.540-55  +0.05   61.700   61.500  -0.45 
USD/IDR Indonesia        11930-40       11857-62  +0.64    11940    11833  -1.85 
USD/PHP Philippines     45.135-66      44.985-96  +0.36   45.279   44.996  +1.71 
USD/SGD Сингапур        1.2741-44      1.2725-34  +0.10   1.2751   1.2728  +0.90 
USD/KRW S. Korea     1061.99-4.20   1062.69-3.85  -0.02  1065.45  1062.80  +0.69 
USD/TWD Taiwan         30.093-100      30.218-20  -0.41   30.218   30.082  +0.54 
USD/THB Thailand       32.884-900      32.863-85  +0.05   32.948   32.834  +0.54 
USD/VND Vietnam        20802-1400      21041-151  +0.02    21041    21151  -0.14 
 
USD/BRR Brazil         2.3555-632     2.3562-622  +0.01   2.3580   2.3592  -0.10 
USD/MXN Mexico        13.2242-416   13.1952-2065  +0.24  13.2382  13.1964  +1.47 
USD/ARS Argentina     6.6530-7706     6.7041-108  +0.06   6.7131   6.7000  +2.96 
 
Источник: ICAP Plc.