Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.71-74      104.53-58  +0.16   104.93   104.56  -0.55 
EUR/USD Евро            1.3621-24      1.3604-07  +0.13   1.3628   1.3586  -0.89 
GBP/USD U.K.            1.6358-62      1.6369-73  -0.07   1.6374   1.6348  -1.19 
USD/CHF Switzerland     0.9080-82      0.9084-89  -0.06   0.9103   0.9078  +1.69 
USD/CAD Canada          1.0934-38      1.0932-38  +0.01   1.0962   1.0930  +2.96 
AUD/USD Australia       0.8807-10      0.8914-17  -1.20   0.8916   0.8798  -1.19 
NZD/USD New Zealand     0.8324-28      0.8336-41  -0.15   0.8344   0.8312  +1.27 
 
Курсы евро 
 
EUR/JPY Japan           142.64-68      142.23-28  +0.29   142.91   142.18  -1.44 
EUR/GBP U.K.            0.8325-27      0.8310-12  +0.18   0.8330   0.8309  +0.30 
EUR/CHF Switzerland     1.2366-70      1.2360-66  +0.04   1.2376   1.2362  +0.77 
EUR/CAD Canada         1.4893-900      1.4873-82  +0.13   1.4912   1.4880  +2.04 
EUR/AUD Australia       1.5460-68      1.5256-64  +1.34   1.5475   1.5260  +0.31 
EUR/DKK Denmark        7.4596-642     7.4598-634  +0.00   7.4652   7.4596  +0.03 
EUR/NOK Norway         8.3351-446     8.3432-519  -0.09   8.3524   8.3398  -0.06 
EUR/SEK Sweden        8.7992-8058    8.7964-8045  +0.02   8.8067   8.7962  -0.51 
EUR/CZK Czech Rep.      27.428-70      27.425-74   0.00   27.455   27.454  +0.42 
EUR/HUF Hungary         300.31-64     299.88-300  +0.10   300.39   300.20  +1.11 
EUR/PLN Poland         4.1539-604      4.1533-99  +0.01   4.1599   4.1544  +0.05 
 
Курсы иены 
 
AUD/JPY Australia        92.22-28       93.18-25  -1.04    93.25    92.18  -1.75 
GBP/JPY U.K.            171.28-38      171.10-22  +0.10   171.78   171.09  -1.74 
CAD/JPY Canada           95.73-79       95.57-66  +0.15    95.90    95.51  -3.41 
NZD/JPY New Zealand      87.16-23       87.13-23  +0.02    87.35    87.06  +0.72 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.137-66      20.159-93  -0.12   20.193   20.146  +1.32 
USD/HUF Hungary         220.47-68      220.43-82  -0.02   220.94   220.56  +2.02 
USD/DKK Denmark         5.4766-92      5.4835-53  -0.12   5.4919   5.4758  +0.93 
USD/NOK Norway         6.1195-256      6.1329-85  -0.21   6.1399   6.1222  +0.84 
USD/PLZ Poland         3.0498-542      3.0530-72  -0.10   3.0593   3.0502  +0.96 
USD/RUB Москва          33.363-94     33.395-428  -0.10   33.453   33.368  +1.39 
USD/SEK Sweden          6.4603-42     6.4659-709  -0.10   6.4790   6.4600  +0.38 
USD/ZAR S. Africa      10.9412-68    10.8667-881  +0.61  10.9446  10.8798  +4.33 
 
USD/CNY Китай           6.0380-94      6.0462-66  -0.13   6.0532   6.0372  -0.28 
USD/HKD Гонконг         7.7542-52      7.7538-47  +0.01   7.7550   7.7544  +0.01 
USD/MYR Malaysia        3.2938-50    3.2319-3496  +0.11   3.2990   3.2882  +0.35 
USD/INR India           61.545-50      61.540-55   0.00   61.700   61.500  -0.51 
USD/IDR Indonesia        11887-97       11857-62  +0.28    11930    11833  -2.21 
USD/PHP Philippines     45.109-40      44.985-96  +0.30   45.279   44.996  +1.65 
USD/SGD Сингапур        1.2740-44      1.2725-34  +0.10   1.2751   1.2728  +0.90 
USD/KRW S. Korea     1063.95-4.46   1062.69-3.85  +0.09  1065.45  1062.80  +0.80 
USD/TWD Taiwan          30.082-86      30.218-20  -0.45   30.218   30.082  +0.50 
USD/THB Thailand        32.870-96      32.863-85  +0.03   32.948   32.834  +0.51 
USD/VND Vietnam        20829-1427      21041-151  +0.15    21041    21151  -0.01 
 
USD/BRR Brazil         2.3578-638     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico        13.2141-302   13.1952-2065  +0.16  13.2320  13.1964  +1.38 
USD/ARS Argentina     6.6959-7026     6.7041-108  -0.12   6.7131   6.7000  +2.77 
 
Источник: ICAP Plc.