Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.71-74      104.53-58  +0.16   104.93   104.56  -0.55 
EUR/USD Евро            1.3620-22      1.3604-07  +0.11   1.3623   1.3586  -0.90 
GBP/USD U.K.            1.6354-58      1.6369-73  -0.09   1.6374   1.6348  -1.22 
USD/CHF Switzerland     0.9082-87      0.9084-89  -0.02   0.9103   0.9083  +1.73 
USD/CAD Canada          1.0934-38      1.0932-38  +0.01   1.0962   1.0932  +2.96 
AUD/USD Australia       0.8813-16      0.8914-17  -1.13   0.8916   0.8798  -1.13 
NZD/USD New Zealand     0.8322-26      0.8336-41  -0.17   0.8344   0.8312  +1.25 
 
Курсы евро 
 
EUR/JPY Japan           142.62-66      142.23-28  +0.27   142.91   142.18  -1.45 
EUR/GBP U.K.            0.8326-28      0.8310-12  +0.19   0.8330   0.8309  +0.31 
EUR/CHF Switzerland     1.2372-76      1.2360-66  +0.09   1.2376   1.2362  +0.82 
EUR/CAD Canada          1.4892-98      1.4873-82  +0.12   1.4912   1.4880  +2.03 
EUR/AUD Australia       1.5449-56      1.5256-64  +1.26   1.5475   1.5260  +0.24 
EUR/DKK Denmark        7.4599-644     7.4598-634  +0.01   7.4652   7.4596  +0.03 
EUR/NOK Norway          8.3414-66     8.3432-519  -0.04   8.3524   8.3398  -0.01 
EUR/SEK Sweden        8.7990-8070    8.7964-8045  +0.03   8.8067   8.7962  -0.51 
EUR/CZK Czech Rep.      27.433-71      27.425-74  +0.01   27.455   27.456  +0.43 
EUR/HUF Hungary         300.26-78     299.88-300  +0.12   300.34   300.20  +1.13 
EUR/PLN Poland         4.1547-602      4.1533-99  +0.02   4.1598   4.1544  +0.06 
 
Курсы иены 
 
AUD/JPY Australia        92.28-34       93.18-25  -0.97    93.25    92.18  -1.68 
GBP/JPY U.K.            171.24-33      171.10-22  +0.08   171.78   171.09  -1.77 
CAD/JPY Canada           95.73-79       95.57-66  +0.15    95.90    95.51  -3.41 
NZD/JPY New Zealand      87.14-21       87.13-23  -0.01    87.35    87.06  +0.70 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.142-68      20.159-93  -0.11   20.193   20.160  +1.34 
USD/HUF Hungary         220.45-80      220.43-82  +0.00   220.94   220.56  +2.04 
USD/DKK Denmark         5.4780-90      5.4835-53  -0.11   5.4919   5.4774  +0.94 
USD/NOK Norway          6.1244-80      6.1329-85  -0.16   6.1399   6.1244  +0.90 
USD/PLZ Poland          3.0504-40      3.0530-72  -0.10   3.0593   3.0508  +0.97 
USD/RUB Москва          33.365-96     33.395-428  -0.09   33.453   33.370  +1.39 
USD/SEK Sweden          6.4615-46     6.4659-709  -0.08   6.4790   6.4600  +0.40 
USD/ZAR S. Africa     10.9039-194    10.8667-881  +0.31  10.9251  10.8798  +4.03 
 
USD/CNY Китай           6.0407-22      6.0462-66  -0.08   6.0532   6.0392  -0.23 
USD/HKD Гонконг         7.7542-52      7.7538-47  +0.01   7.7550   7.7544  +0.01 
USD/MYR Malaysia        3.2950-68    3.2319-3496  +0.16   3.2990   3.2882  +0.39 
USD/INR India           61.520-40      61.540-55  -0.03   61.700   61.530  -0.54 
USD/IDR Indonesia        11886-96       11857-62  +0.26    11930    11833  -2.22 
USD/PHP Philippines     45.055-86      44.985-96  +0.18   45.279   44.996  +1.53 
USD/SGD Сингапур        1.2736-40      1.2725-34  +0.07   1.2751   1.2728  +0.87 
USD/KRW S. Korea       1063.35-46     1062.69-04  +0.01  1065.45  1062.80  +0.72 
USD/TWD Taiwan          30.094-98      30.218-20  -0.41   30.218   30.086  +0.54 
USD/THB Thailand        32.807-52      32.863-85  -0.14   32.948   32.842  +0.35 
USD/VND Vietnam        20829-1427      21041-151  +0.15    21041    21151  -0.01 
 
USD/BRR Brazil         2.3578-638     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico        13.2221-406   13.1952-2065  +0.23  13.2320  13.1964  +1.45 
USD/ARS Argentina     6.6977-7044     6.7041-108  -0.10   6.7131   6.7018  +2.80 
 
Источник: ICAP Plc.