Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.73-76      104.53-58  +0.18   104.93   104.56  -0.53 
EUR/USD Евро            1.3619-22      1.3604-07  +0.11   1.3623   1.3586  -0.90 
GBP/USD U.K.            1.6368-72      1.6369-73  -0.01   1.6374   1.6348  -1.13 
USD/CHF Switzerland     0.9084-86      0.9084-89  -0.02   0.9103   0.9083  +1.73 
USD/CAD Canada          1.0929-34      1.0932-38  -0.03   1.0962   1.0932  +2.91 
AUD/USD Australia       0.8814-18      0.8914-17  -1.12   0.8916   0.8798  -1.11 
NZD/USD New Zealand     0.8328-30      0.8336-41  -0.11   0.8344   0.8312  +1.31 
 
Курсы евро 
 
EUR/JPY Japan           142.66-70      142.23-28  +0.30   142.91   142.18  -1.42 
EUR/GBP U.K.            0.8320-22      0.8310-12  +0.12   0.8323   0.8309  +0.24 
EUR/CHF Switzerland     1.2371-76      1.2360-66  +0.08   1.2376   1.2362  +0.81 
EUR/CAD Canada          1.4886-94      1.4873-82  +0.08   1.4912   1.4880  +2.00 
EUR/AUD Australia       1.5447-56      1.5256-64  +1.25   1.5475   1.5260  +0.23 
EUR/DKK Denmark         7.4600-34     7.4598-634  +0.00   7.4652   7.4596  +0.02 
EUR/NOK Norway          8.3432-80     8.3432-519  -0.02   8.3524   8.3398  +0.01 
EUR/SEK Sweden        8.7999-8054    8.7964-8045  +0.02   8.8067   8.7962  -0.51 
EUR/CZK Czech Rep.      27.429-71      27.425-74  +0.00   27.454   27.456  +0.42 
EUR/HUF Hungary         300.03-56     299.88-300  +0.04   300.34   300.20  +1.05 
EUR/PLN Poland         4.1539-602      4.1533-99  +0.01   4.1598   4.1544  +0.05 
 
Курсы иены 
 
AUD/JPY Australia        92.30-36       93.18-25  -0.95    93.25    92.18  -1.66 
GBP/JPY U.K.            171.42-51      171.10-22  +0.18   171.78   171.09  -1.67 
CAD/JPY Canada           95.78-86       95.57-66  +0.21    95.90    95.51  -3.35 
NZD/JPY New Zealand      87.22-27       87.13-23  +0.07    87.35    87.06  +0.78 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.138-66      20.159-93  -0.12   20.193   20.160  +1.33 
USD/HUF Hungary         220.29-64      220.43-82  -0.07   220.94   220.56  +1.97 
USD/DKK Denmark         5.4772-88      5.4835-53  -0.12   5.4919   5.4774  +0.93 
USD/NOK Norway          6.1257-82      6.1329-85  -0.14   6.1399   6.1278  +0.91 
USD/PLZ Poland         3.0498-540      3.0530-72  -0.11   3.0593   3.0526  +0.96 
USD/RUB Москва          33.365-96     33.395-428  -0.09   33.453   33.388  +1.39 
USD/SEK Sweden          6.4610-40     6.4659-709  -0.09   6.4790   6.4600  +0.39 
USD/ZAR S. Africa    10.8913-9034    10.8667-881  +0.18  10.9251  10.8798  +3.89 
 
USD/CNY Китай           6.0392-96      6.0462-66  -0.12   6.0532   6.0392  -0.27 
USD/HKD Гонконг         7.7542-52      7.7538-47  +0.01   7.7550   7.7544  +0.01 
USD/MYR Malaysia      3.2281-3456    3.2319-3496  -0.12   3.2990   3.2882  +0.12 
USD/INR India          61.570-600      61.540-55  +0.06   61.700   61.540  -0.45 
USD/IDR Indonesia        11886-96       11857-62  +0.26    11930    11833  -2.22 
USD/PHP Philippines    45.075-106      44.985-96  +0.22   45.279   44.996  +1.57 
USD/SGD Сингапур        1.2736-40      1.2725-34  +0.07   1.2751   1.2728  +0.87 
USD/KRW S. Korea     1061.39-3.60   1062.69-3.85  -0.07  1065.45  1062.80  +0.63 
USD/TWD Taiwan          30.094-98      30.218-20  -0.41   30.218   30.086  +0.54 
USD/THB Thailand        32.803-48      32.863-85  -0.15   32.948   32.842  +0.33 
USD/VND Vietnam        20829-1427      21041-151  +0.15    21041    21151  -0.01 
 
USD/BRR Brazil         2.3578-638     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico       13.1947-2122   13.1952-2065  +0.02  13.2320  13.1964  +1.24 
USD/ARS Argentina     6.6963-7030     6.7041-108  -0.12   6.7131   6.7018  +2.78 
 
Источник: ICAP Plc.