Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.83-86      104.53-58  +0.28   104.89   104.56  -0.44 
EUR/USD Евро            1.3616-18      1.3604-07  +0.09   1.3622   1.3586  -0.93 
GBP/USD U.K.            1.6362-66      1.6369-73  -0.04   1.6374   1.6348  -1.17 
USD/CHF Switzerland     0.9086-88      0.9084-89  +0.00   0.9103   0.9083  +1.76 
USD/CAD Canada          1.0940-44      1.0932-38  +0.06   1.0962   1.0936  +3.01 
AUD/USD Australia       0.8811-14      0.8914-17  -1.16   0.8916   0.8798  -1.15 
NZD/USD New Zealand     0.8321-26      0.8336-41  -0.18   0.8344   0.8312  +1.24 
 
Курсы евро 
 
EUR/JPY Japan           142.74-78      142.23-28  +0.36   142.81   142.18  -1.37 
EUR/GBP U.K.            0.8319-22      0.8310-12  +0.11   0.8323   0.8309  +0.23 
EUR/CHF Switzerland     1.2372-76      1.2360-66  +0.09   1.2374   1.2362  +0.82 
EUR/CAD Canada         1.4896-902      1.4873-82  +0.15   1.4912   1.4880  +2.06 
EUR/AUD Australia       1.5448-54      1.5256-64  +1.25   1.5475   1.5260  +0.23 
EUR/DKK Denmark         7.4612-28     7.4598-634  +0.01   7.4652   7.4596  +0.03 
EUR/NOK Norway         8.3430-520     8.3432-519   0.00   8.3524   8.3398  +0.03 
EUR/SEK Sweden        8.7982-8060    8.7964-8045  +0.02   8.8067   8.7962  -0.52 
EUR/CZK Czech Rep.      27.438-74      27.425-74  +0.02   27.451   27.456  +0.45 
EUR/HUF Hungary         300.09-58     299.88-300  +0.06   300.34   300.20  +1.07 
EUR/PLN Poland         4.1543-600      4.1533-99  +0.01   4.1597   4.1544  +0.05 
 
Курсы иены 
 
AUD/JPY Australia        92.38-42       93.18-25  -0.88    93.25    92.18  -1.59 
GBP/JPY U.K.            171.52-61      171.10-22  +0.24   171.64   171.09  -1.61 
CAD/JPY Canada           95.79-85       95.57-66  +0.21    95.84    95.51  -3.35 
NZD/JPY New Zealand      87.23-31       87.13-23  +0.10    87.29    87.06  +0.80 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.150-76      20.159-93  -0.07   20.193   20.166  +1.38 
USD/HUF Hungary         220.39-74      220.43-82  -0.03   220.94   220.62  +2.02 
USD/DKK Denmark        5.4796-804      5.4835-53  -0.08   5.4919   5.4778  +0.96 
USD/NOK Norway         6.1274-336      6.1329-85  -0.09   6.1399   6.1284  +0.97 
USD/PLZ Poland          3.0510-50      3.0530-72  -0.07   3.0593   3.0536  +1.00 
USD/RUB Москва         33.377-408     33.395-428  -0.06   33.453   33.394  +1.43 
USD/SEK Sweden          6.4617-70     6.4659-709  -0.06   6.4790   6.4600  +0.42 
USD/ZAR S. Africa    10.8971-9108    10.8667-881  +0.24  10.9251  10.8798  +3.95 
 
USD/CNY Китай           6.0412-20      6.0462-66  -0.08   6.0532   6.0400  -0.23 
USD/HKD Гонконг         7.7544-54      7.7538-47  +0.01   7.7549   7.7544  +0.01 
USD/MYR Malaysia      3.2286-3462    3.2319-3496  -0.10   3.2990   3.2882  +0.14 
USD/INR India           61.540-50      61.540-55   0.00   61.573   61.550  -0.51 
USD/IDR Indonesia        11880-90       11857-62  +0.22    11930    11833  -2.27 
USD/PHP Philippines    45.079-110      44.985-96  +0.23   45.279   44.996  +1.58 
USD/SGD Сингапур        1.2735-42      1.2725-34  +0.07   1.2751   1.2728  +0.87 
USD/KRW S. Korea       1063.75-86     1062.69-04  +0.05  1065.45  1062.80  +0.76 
USD/TWD Taiwan          30.084-88      30.218-20  -0.44   30.218   30.088  +0.50 
USD/THB Thailand        32.905-32      32.863-85  +0.14   32.948   32.848  +0.62 
USD/VND Vietnam        20829-1427      21041-151  +0.15    21041    21151  -0.01 
 
USD/BRR Brazil         2.3578-638     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico        13.2040-106   13.1952-2065  +0.05  13.2320  13.1964  +1.27 
USD/ARS Argentina     6.6981-7048     6.7041-108  -0.09   6.7131   6.7028  +2.80 
 
Источник: ICAP Plc.