Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.67-70      104.53-58  +0.12   104.86   104.56  -0.59 
EUR/USD Евро            1.3615-18      1.3604-07  +0.08   1.3619   1.3586  -0.93 
GBP/USD U.K.            1.6362-66      1.6369-73  -0.04   1.6374   1.6348  -1.17 
USD/CHF Switzerland     0.9084-88      0.9084-89   0.00   0.9103   0.9083  +1.75 
USD/CAD Canada          1.0945-48      1.0932-38  +0.11   1.0962   1.0936  +3.06 
AUD/USD Australia       0.8813-17      0.8914-17  -1.13   0.8916   0.8798  -1.12 
NZD/USD New Zealand     0.8316-20      0.8336-41  -0.24   0.8344   0.8312  +1.18 
 
Курсы евро 
 
EUR/JPY Japan           142.52-56      142.23-28  +0.20   142.70   142.18  -1.52 
EUR/GBP U.K.            0.8320-22      0.8310-12  +0.12   0.8321   0.8309  +0.24 
EUR/CHF Switzerland     1.2370-72      1.2360-66  +0.06   1.2374   1.2362  +0.79 
EUR/CAD Canada          1.4904-10      1.4873-82  +0.20   1.4911   1.4880  +2.11 
EUR/AUD Australia       1.5443-50      1.5256-64  +1.22   1.5470   1.5260  +0.20 
EUR/DKK Denmark        7.4595-640     7.4598-634  +0.00   7.4652   7.4596  +0.02 
EUR/NOK Norway         8.3442-500     8.3432-519  -0.01   8.3524   8.3398  +0.03 
EUR/SEK Sweden          8.8005-90    8.7964-8045  +0.05   8.8067   8.7974  -0.49 
EUR/CZK Czech Rep.      27.429-71      27.425-74  +0.00   27.451   27.456  +0.42 
EUR/HUF Hungary         300.04-54     299.88-300  +0.04   300.34   300.20  +1.05 
EUR/PLN Poland         4.1541-608      4.1533-99  +0.02   4.1578   4.1544  +0.06 
 
Курсы иены 
 
AUD/JPY Australia        92.26-32       93.18-25  -0.99    93.25    92.22  -1.70 
GBP/JPY U.K.            171.26-35      171.10-22  +0.09   171.60   171.09  -1.76 
CAD/JPY Canada           95.61-66       95.57-66  +0.02    95.74    95.51  -3.54 
NZD/JPY New Zealand      87.04-11       87.13-23  -0.12    87.29    87.06  +0.59 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.145-74      20.159-93  -0.08   20.193   20.166  +1.36 
USD/HUF Hungary         220.36-70      220.43-82  -0.04   220.94   220.64  +2.00 
USD/DKK Denmark        5.4786-812      5.4835-53  -0.08   5.4919   5.4788  +0.96 
USD/NOK Norway         6.1284-318      6.1329-85  -0.09   6.1399   6.1284  +0.96 
USD/PLZ Poland          3.0510-54      3.0530-72  -0.06   3.0593   3.0540  +1.00 
USD/RUB Москва         33.377-408     33.395-428  -0.06   33.453   33.398  +1.43 
USD/SEK Sweden          6.4635-88     6.4659-709  -0.03   6.4790   6.4600  +0.45 
USD/ZAR S. Africa    10.8972-9126    10.8667-881  +0.25  10.9251  10.8798  +3.96 
 
USD/CNY Китай           6.0410-18      6.0462-66  -0.08   6.0532   6.0408  -0.24 
USD/HKD Гонконг         7.7540-50      7.7538-47  +0.00   7.7546   7.7544  +0.01 
USD/MYR Malaysia        3.2938-50    3.2319-3496  +0.11   3.2990   3.2882  +0.35 
USD/INR India           61.540-50      61.540-55   0.00   61.573   61.550  -0.51 
USD/IDR Indonesia        11865-75       11857-62  +0.09    11930    11833  -2.39 
USD/PHP Philippines    45.075-106      44.985-96  +0.22   45.147   44.996  +1.57 
USD/SGD Сингапур        1.2736-40      1.2725-34  +0.07   1.2751   1.2728  +0.87 
USD/KRW S. Korea     1061.69-3.90   1062.69-3.85  -0.04  1065.45  1062.80  +0.66 
USD/TWD Taiwan          30.102-08      30.218-20  -0.38   30.218   30.092  +0.57 
USD/THB Thailand        32.813-58      32.863-85  -0.12   32.948   32.852  +0.37 
USD/VND Vietnam        20829-1427      21041-151  +0.15    21041    21151  -0.01 
 
USD/BRR Brazil         2.3578-638     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico        13.2174-338   13.1952-2065  +0.19  13.2320  13.1964  +1.41 
USD/ARS Argentina     6.6983-7050     6.7041-108  -0.09   6.7131   6.7038  +2.81 
 
Источник: ICAP Plc.