Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.77-80      104.53-58  +0.22   104.79   104.56  -0.50 
EUR/USD Евро            1.3595-98      1.3604-07  -0.07   1.3606   1.3586  -1.08 
GBP/USD U.K.            1.6354-58      1.6369-73  -0.09   1.6374   1.6348  -1.22 
USD/CHF Switzerland     0.9093-98      0.9084-89  +0.10   0.9103   0.9086  +1.85 
USD/CAD Canada          1.0955-60      1.0932-38  +0.21   1.0958   1.0936  +3.16 
AUD/USD Australia       0.8813-16      0.8914-17  -1.13   0.8916   0.8812  -1.13 
NZD/USD New Zealand     0.8320-24      0.8336-41  -0.20   0.8344   0.8312  +1.22 
 
Курсы евро 
 
EUR/JPY Japan           142.46-50      142.23-28  +0.16   142.49   142.18  -1.56 
EUR/GBP U.K.            0.8312-14      0.8310-12  +0.02   0.8315   0.8309  +0.14 
EUR/CHF Switzerland     1.2366-70      1.2360-66  +0.04   1.2368   1.2362  +0.77 
EUR/CAD Canada         1.4895-904      1.4873-82  +0.15   1.4900   1.4880  +2.06 
EUR/AUD Australia       1.5423-30      1.5256-64  +1.09   1.5427   1.5260  +0.07 
EUR/DKK Denmark        7.4592-640     7.4598-634  +0.00   7.4631   7.4596  +0.02 
EUR/NOK Norway         8.3363-454     8.3432-519  -0.08   8.3524   8.3398  -0.05 
EUR/SEK Sweden        8.7982-8078    8.7964-8045  +0.03   8.8067   8.8008  -0.51 
EUR/CZK Czech Rep.      27.409-78      27.425-74  -0.02   27.445   27.456  +0.40 
EUR/HUF Hungary         300.15-58     299.88-300  +0.07   300.25   300.28  +1.08 
EUR/PLN Poland         4.1520-614      4.1533-99  +0.00   4.1572   4.1554  +0.04 
 
Курсы иены 
 
AUD/JPY Australia        92.33-38       93.18-25  -0.93    93.25    92.30  -1.63 
GBP/JPY U.K.            171.34-43      171.10-22  +0.13   171.39   171.09  -1.71 
CAD/JPY Canada           95.59-66       95.57-66  +0.01    95.63    95.51  -3.54 
NZD/JPY New Zealand      87.17-24       87.13-23  +0.02    87.29    87.06  +0.73 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.160-208      20.159-93  +0.04   20.193   20.184  +1.49 
USD/HUF Hungary       220.78-1.06      220.43-82  +0.13   220.94   220.72  +2.18 
USD/DKK Denmark         5.4866-92      5.4835-53  +0.06   5.4919   5.4840  +1.11 
USD/NOK Norway          6.1318-74      6.1329-85  -0.02   6.1399   6.1346  +1.04 
USD/PLZ Poland         3.0540-604      3.0530-72  +0.07   3.0593   3.0544  +1.14 
USD/RUB Москва          33.426-58     33.395-428  +0.09   33.450   33.398  +1.58 
USD/SEK Sweden          6.4717-76     6.4659-709  +0.10   6.4790   6.4684  +0.58 
USD/ZAR S. Africa     10.9117-268    10.8667-881  +0.38  10.9251  10.8798  +4.10 
 
USD/CNY Китай           6.0502-08      6.0462-66  +0.07   6.0532   6.0470  -0.09 
USD/HKD Гонконг         7.7537-48      7.7538-47  +0.00   7.7546   7.7544  +0.00 
USD/MYR Malaysia        3.2942-54    3.2319-3496  +0.12   3.2962   3.2882  +0.36 
USD/INR India           61.540-50      61.540-55   0.00   61.573   61.550  -0.51 
USD/IDR Indonesia         11841-2       11857-62  -0.15    11865    11833  -2.62 
USD/PHP Philippines  44.979-5.000      44.985-96   0.00   45.025   44.996  +1.34 
USD/SGD Сингапур        1.2746-48      1.2725-34  +0.14   1.2749   1.2728  +0.94 
USD/KRW S. Korea     1064.79-5.10   1062.69-3.85  +0.16  1065.45  1062.80  +0.87 
USD/TWD Taiwan          30.218-20      30.218-20   0.00   30.218   30.008  +0.95 
USD/THB Thailand        32.914-40      32.863-85  +0.16   32.948   32.876  +0.64 
USD/VND Vietnam         21041-151      21041-151   0.00    21070    21125  -0.17 
 
USD/BRR Brazil         2.3578-640     2.3562-622  +0.07   2.3578   2.3622  -0.04 
USD/MXN Mexico        13.2218-318   13.1952-2065  +0.20  13.2293  13.1964  +1.42 
USD/ARS Argentina      6.7081-148     6.7041-108  +0.06   6.7131   6.7104  +2.96 
 
Источник: ICAP Plc.