Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.25-28      104.19-23  +0.05   104.47   104.10  -0.99 
EUR/USD Евро            1.3611-14      1.3678-81  -0.49   1.3681   1.3608  -0.96 
GBP/USD U.K.            1.6403-06      1.6437-42  -0.21   1.6442   1.6378  -0.92 
USD/CHF Switzerland     0.9075-78      0.9023-27  +0.57   0.9082   0.9024  +1.64 
USD/CAD Canada          1.0977-80      1.0943-50  +0.29   1.0991   1.0948  +3.36 
AUD/USD Australia       0.8894-98      0.8964-68  -0.78   0.8970   0.8888  -0.21 
NZD/USD New Zealand     0.8354-58      0.8378-83  -0.29   0.8397   0.8336  +1.63 
 
Курсы евро 
 
EUR/JPY Japan           141.90-94      142.53-58  -0.44   142.61   141.94  -1.95 
EUR/GBP U.K.            0.8297-98      0.8320-23  -0.29   0.8325   0.8295  -0.04 
EUR/CHF Switzerland     1.2352-56      1.2343-49  +0.06   1.2364   1.2342  +0.65 
EUR/CAD Canada          1.4940-46      1.4969-80  -0.21   1.4989   1.4930  +2.36 
EUR/AUD Australia      1.5298-306      1.5253-61  +0.30   1.5323   1.5242  -0.74 
EUR/DKK Denmark         7.4608-34      7.4603-41   0.00   7.4668   7.4598  +0.03 
EUR/NOK Norway          8.3201-58     8.3154-247  +0.03   8.3401   8.3152  -0.26 
EUR/SEK Sweden          8.7926-76    8.7984-8058  -0.08   8.8128   8.7830  -0.60 
EUR/CZK Czech Rep.      27.432-48      27.404-45  +0.06   27.447   27.352  +0.39 
EUR/HUF Hungary         300.05-20      298.66-09  +0.38   300.10   298.88  +1.00 
EUR/PLN Poland          4.1508-28     4.1391-444  +0.24   4.1529   4.1284  -0.08 
 
Курсы иены 
 
AUD/JPY Australia        92.72-78       93.41-46  -0.74    93.43    92.76  -1.21 
GBP/JPY U.K.            171.00-08      171.26-35  -0.16   171.58   170.79  -1.91 
CAD/JPY Canada         94.95-5.00       95.16-24  -0.24    95.32    94.97  -4.21 
NZD/JPY New Zealand      87.09-16       87.29-36  -0.24    87.49    86.99  +0.64 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.154-64      20.032-63  +0.55   20.162   20.056  +1.36 
USD/HUF Hungary         220.44-52      218.36-77  +0.88   220.48   218.58  +1.98 
USD/DKK Denmark         5.4814-26      5.4540-60  +0.49   5.4834   5.4544  +1.00 
USD/NOK Norway          6.1126-60     6.0792-853  +0.53   6.1206   6.0810  +0.70 
USD/PLZ Poland         3.0495-506      3.0259-94  +0.74   3.0519   3.0282  +0.90 
USD/RUB Москва          33.365-74      33.323-47  +0.10   33.457   33.318  +1.36 
USD/SEK Sweden         6.4598-626      6.4322-68  +0.41   6.4669   6.4340  +0.37 
USD/ZAR S. Africa      10.9113-78    10.8289-399  +0.74  10.9322  10.8292  +4.05 
 
USD/CNY Китай           6.0463-70      6.0409-12  +0.09   6.0598   6.0400  -0.15 
USD/HKD Гонконг         7.7537-46      7.7537-48   0.00   7.7546   7.7540  +0.00 
USD/MYR Malaysia       3.2897-908      3.2661-72  +0.72   3.2911   3.2672  +0.22 
USD/INR India           61.580-90      61.470-80  +0.18   61.705   61.420  -0.45 
USD/IDR Indonesia         11861-4      11795-812  +0.50    11890    11818  -2.45 
USD/PHP Philippines    45.008-230      44.805-16  +0.69   45.103   44.816  +1.64 
USD/SGD Сингапур        1.2726-28      1.2686-96  +0.28   1.2733   1.2684  +0.78 
USD/KRW S. Korea     1061.79-4.00  1058.79-60.37  +0.31  1063.75  1060.20  +0.67 
USD/TWD Taiwan          30.096-98      30.138-40  -0.14   30.164   30.058  +0.54 
USD/THB Thailand       32.814-926     32.769-802  +0.26   32.903   32.766  +0.47 
USD/VND Vietnam         21070-125      21030-140  +0.06    21070    21125  -0.16 
 
USD/BRR Brazil          2.3516-76     2.3470-532  +0.19   2.3534   2.3526  -0.30 
USD/MXN Mexico        13.1241-404    13.0850-946  +0.32  13.1377  13.0830  +0.69 
USD/ARS Argentina      6.7055-122     6.7049-116  +0.01   6.7257   6.7092  +2.92 
 
Источник: ICAP Plc.