Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.53-56      102.98-03  +0.53   103.74   102.98  -1.67 
EUR/USD Евро            1.3671-74      1.3671-73  +0.00   1.3700   1.3650  -0.52 
GBP/USD U.K.            1.6396-98      1.6386-89  +0.06   1.6447   1.6368  -0.97 
USD/CHF Switzerland     0.9012-16      0.8988-92  +0.26   0.9018   0.8988  +0.94 
USD/CAD Canada          1.0888-94      1.0858-62  +0.29   1.0906   1.0860  +2.53 
AUD/USD Australia       0.9015-19      0.9053-56  -0.42   0.9058   0.9004  +1.14 
NZD/USD New Zealand    0.8396-400      0.8375-79  +0.25   0.8404   0.8360  +2.15 
 
Курсы евро 
 
EUR/JPY Japan           141.55-66      140.81-84  +0.55   141.88   140.78  -2.16 
EUR/GBP U.K.            0.8338-39      0.8342-44  -0.05   0.8346   0.8318  +0.45 
EUR/CHF Switzerland     1.2319-30      1.2288-93  +0.28   1.2334   1.2292  +0.41 
EUR/CAD Canada          1.4886-96      1.4844-51  +0.29   1.4923   1.4846  +2.00 
EUR/AUD Australia       1.5159-66     1.5097-104  +0.41   1.5195   1.5092  -1.65 
EUR/DKK Denmark        7.4599-646      7.4608-41   0.00   7.4657   7.4580  +0.03 
EUR/NOK Norway          8.3633-66      8.3600-81  +0.01   8.3780   8.3542  +0.24 
EUR/SEK Sweden         8.8310-416     8.8881-958  -0.63   8.9015   8.8355  -0.13 
EUR/CZK Czech Rep.      27.374-88      27.335-84  +0.08   27.402   27.355  +0.17 
EUR/HUF Hungary         299.55-68      298.31-09  +0.32   299.72   298.40  +0.82 
EUR/PLN Poland          4.1545-64      4.1504-82  +0.03   4.1612   4.1500  +0.01 
 
Курсы иены 
 
AUD/JPY Australia        93.35-40       93.23-30  +0.12    93.55    93.22  -0.55 
GBP/JPY U.K.            169.75-82      168.74-86  +0.58   170.50   168.72  -2.63 
CAD/JPY Canada           95.03-11       94.81-89  +0.23    95.14    94.71  -4.10 
NZD/JPY New Zealand      86.92-99       86.24-33  +0.78    87.01    86.27  +0.45 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.022-30      19.995-20  +0.07   20.055   19.990  +0.69 
USD/HUF Hungary         219.10-16      218.21-67  +0.32   219.15   218.32  +1.35 
USD/DKK Denmark         5.4563-90      5.4572-90  -0.01   5.4671   5.4474  +0.55 
USD/NOK Norway          6.1170-86     6.1150-200  +0.00   6.1365   6.1060  +0.76 
USD/PLZ Poland          3.0387-96     3.0359-411  +0.02   3.0454   3.0344  +0.54 
USD/RUB Москва          33.280-96      33.247-75  +0.08   33.338   33.214  +1.11 
USD/SEK Sweden         6.4592-660      6.5012-60  -0.63   6.5144   6.4568  +0.39 
USD/ZAR S. Africa      10.8523-48    10.8210-309  +0.25  10.8942  10.8014  +3.47 
 
USD/CNY Китай           6.0416-24      6.0427-37  -0.02   6.0473   6.0378  -0.23 
USD/HKD Гонконг         7.7537-46      7.7539-48   0.00   7.7546   7.7542  +0.00 
USD/MYR Malaysia      3.2011-3182     3.2597-608  -0.02   3.2716   3.2608  -0.71 
USD/INR India          61.490-500      61.470-80  +0.03   61.530   61.479  -0.59 
USD/IDR Indonesia        11807-12       11848-53  -0.35    11850    11800  -2.89 
USD/PHP Philippines     44.735-66      44.583-94  +0.36   44.819   44.594  +0.81 
USD/SGD Сингапур        1.2671-74      1.2645-50  +0.20   1.2684   1.2648  +0.35 
USD/KRW S. Korea    1058.09-60.30   1055.79-7.90  +0.22  1060.49  1056.70  +0.32 
USD/TWD Taiwan          30.040-42      30.092-94  -0.17   30.099   30.000  +0.35 
USD/THB Thailand       32.709-820      32.929-74  -0.57   33.004   32.720  +0.15 
USD/VND Vietnam         21070-125      21045-155  -0.01    21070    21125  -0.16 
 
USD/BRR Brazil         2.3567-626     2.3573-620   0.00   2.3572   2.3600  -0.09 
USD/MXN Mexico       13.0972-1004    13.0801-913  +0.10  13.1191  13.0804  +0.44 
USD/ARS Argentina       6.6915-82      6.6903-70  +0.02   6.6938   6.6940  +2.70 
 
Источник: ICAP Plc.