Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.00-02      104.85-90  +0.13   105.05   104.76  -0.28 
EUR/USD Евро            1.3607-10      1.3574-77  +0.24   1.3621   1.3568  -0.99 
GBP/USD U.K.            1.6460-64      1.6447-51  +0.08   1.6479   1.6442  -0.58 
USD/CHF Switzerland     0.9082-86      0.9110-14  -0.31   0.9123   0.9076  +1.72 
USD/CAD Canada          1.0832-36      1.0820-26  +0.10   1.0845   1.0820  +2.00 
AUD/USD Australia       0.8877-80      0.8900-03  -0.26   0.8913   0.8866  -0.41 
NZD/USD New Zealand     0.8263-67      0.8263-68  -0.01   0.8272   0.8244  +0.52 
 
Курсы евро 
 
EUR/JPY Japan           142.88-92      142.33-39  +0.38   143.03   142.18  -1.27 
EUR/GBP U.K.            0.8265-68      0.8251-54  +0.17   0.8280   0.8248  -0.41 
EUR/CHF Switzerland     1.2361-64      1.2368-73  -0.07   1.2387   1.2352  +0.72 
EUR/CAD Canada          1.4742-48      1.4688-97  +0.36   1.4759   1.4688  +1.00 
EUR/AUD Australia       1.5325-32      1.5247-54  +0.51   1.5345   1.5230  -0.57 
EUR/DKK Denmark        7.4596-620     7.4590-625  +0.00   7.4636   7.4594  +0.01 
EUR/NOK Norway         8.4141-228     8.4161-245  -0.02   8.4420   8.4150  +0.88 
EUR/SEK Sweden         8.9273-318     8.9229-326  +0.02   8.9451   8.9172  +0.92 
EUR/CZK Czech Rep.      27.405-25     27.452-502  -0.22   27.488   27.402  +0.30 
EUR/HUF Hungary     299.91-300.58  299.99-300.57  -0.01   300.31   299.68  +1.04 
EUR/PLN Poland         4.1741-810      4.1733-95  +0.03   4.1835   4.1742  +0.54 
 
Курсы иены 
 
AUD/JPY Australia        93.21-24       93.32-38  -0.13    93.43    93.04  -0.71 
GBP/JPY U.K.            172.83-90      172.46-55  +0.21   172.93   172.31  -0.86 
CAD/JPY Canada           96.90-95       96.86-93  +0.03    96.97    96.70  -2.24 
NZD/JPY New Zealand      86.76-81       86.64-72  +0.12    86.83    86.52  +0.25 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.139-52      20.222-60  -0.47   20.248   20.122  +1.29 
USD/HUF Hungary         220.39-86      220.97-01  -0.26   221.08   220.28  +2.04 
USD/DKK Denmark         5.4817-28      5.4951-67  -0.25   5.4988   5.4774  +1.01 
USD/NOK Norway          6.1832-88      6.2001-54  -0.27   6.2095   6.1782  +1.88 
USD/PLZ Poland         3.0673-720      3.0744-90  -0.23   3.0801   3.0672  +1.55 
USD/RUB Москва          33.126-30      33.134-98  -0.11   33.207   33.062  +0.62 
USD/SEK Sweden          6.5603-28      6.5731-96  -0.23   6.5794   6.5510  +1.93 
USD/ZAR S. Africa    10.7891-8042    10.7668-772  +0.23  10.8099  10.7380  +2.93 
 
USD/CNY Китай           6.0539-46      6.0504-13  +0.06   6.0586   6.0486  -0.02 
USD/HKD Гонконг         7.7540-44      7.7536-45  +0.00   7.7546   7.7542  +0.00 
USD/MYR Malaysia      3.2077-3254    3.2143-3322  -0.20   3.2833   3.2736  -0.50 
USD/INR India           62.015-25      62.101-39  -0.16   62.235   61.940  +0.26 
USD/IDR Indonesia         12043-0       12065-80  -0.24    12120    11992  -0.97 
USD/PHP Philippines     44.613-44     44.594-816  -0.17   44.775   44.638  +0.53 
USD/SGD Сингапур        1.2711-18      1.2735-41  -0.19   1.2738   1.2712  +0.68 
USD/KRW S. Korea     1061.99-4.20   1064.69-6.90  -0.25  1068.89  1061.86  +0.69 
USD/TWD Taiwan          30.066-68      30.126-28  -0.20   30.226   30.038  +0.44 
USD/THB Thailand     32.995-3.100      33.045-98  -0.07   33.067   32.964  +1.01 
USD/VND Vietnam         21075-125      21041-151  +0.02    21075    21125  -0.15 
 
USD/BRR Brazil          2.3920-80      2.3938-98  -0.08   2.3938   2.3978  +1.41 
USD/MXN Mexico        13.1194-270    13.1304-417  -0.10  13.1441  13.1144  +0.62 
USD/ARS Argentina       6.6019-86      6.6015-82  +0.01   6.6037   6.6060  +1.33 
 
Источник: ICAP Plc.