Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.42-46      104.18-25  +0.21   104.61   104.18  -0.82 
EUR/USD Евро            1.3618-20      1.3626-30  -0.07   1.3635   1.3612  -0.91 
GBP/USD U.K.            1.6390-92      1.6401-07  -0.08   1.6418   1.6388  -1.00 
USD/CHF Switzerland     0.9058-62      0.9038-43  +0.22   0.9065   0.9036  +1.46 
USD/CAD Canada          1.0674-78      1.0652-58  +0.20   1.0685   1.0652  +0.51 
AUD/USD Australia       0.8923-26      0.8966-70  -0.48   0.8970   0.8912  +0.11 
NZD/USD New Zealand     0.8262-67      0.8289-94  -0.33   0.8298   0.8256  +0.52 
 
Курсы евро 
 
EUR/JPY Japan           142.22-26      141.99-02  +0.03   142.51   141.96  -1.73 
EUR/GBP U.K.            0.8309-00      0.8306-09  +0.02   0.8314   0.8302  +0.09 
EUR/CHF Switzerland     1.2338-42      1.2318-24  +0.16   1.2341   1.2318  +0.54 
EUR/CAD Canada          1.4538-44      1.4516-25  +0.14   1.4558   1.4520  -0.39 
EUR/AUD Australia       1.5261-66     1.5193-202  +0.43   1.5285   1.5196  -0.99 
EUR/DKK Denmark        7.4583-612     7.4577-621   0.00   7.4608   7.4576   0.00 
EUR/NOK Norway         8.4097-142     8.4044-148  +0.03   8.4143   8.4076  +0.80 
EUR/SEK Sweden          8.8812-66     8.8685-781  +0.12   8.8829   8.8688  +0.41 
EUR/CZK Czech Rep.     27.458-500     27.445-505  +0.02   27.476   27.475  +0.53 
EUR/HUF Hungary         299.32-74      299.10-87  +0.02   299.53   299.34  +0.80 
EUR/PLN Poland          4.1732-82      4.1721-89  +0.01   4.1762   4.1760  +0.50 
 
Курсы иены 
 
AUD/JPY Australia        93.17-22       93.42-50  -0.28    93.53    93.12  -0.74 
GBP/JPY U.K.            171.14-23      170.89-01  +0.13   171.49   170.87  -1.83 
CAD/JPY Canada           97.79-86       97.77-86  +0.01    98.00    97.73  -1.33 
NZD/JPY New Zealand      86.27-35       86.37-46  -0.12    86.56    86.23  -0.30 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.161-90      20.140-81  +0.08   20.181   20.164  +1.44 
USD/HUF Hungary      219.78-20.06   219.49-20.02  +0.08   219.97   219.70  +1.72 
USD/DKK Denmark         5.4767-80      5.4727-49  +0.06   5.4805   5.4716  +0.92 
USD/NOK Norway          6.1751-76     6.1674-741  +0.09   6.1778   6.1684  +1.72 
USD/PLZ Poland          3.0643-76      3.0615-61  +0.07   3.0668   3.0638  +1.43 
USD/RUB Москва         33.198-240     33.185-233  +0.03   33.245   33.188  +0.90 
USD/SEK Sweden          6.5214-44     6.5079-140  +0.18   6.5237   6.5088  +1.33 
USD/ZAR S. Africa     10.6396-482    10.6404-541  -0.03  10.6675  10.6340  +1.47 
 
USD/CNY Китай           6.0482-94      6.0542-52  -0.10   6.0561   6.0484  -0.11 
USD/HKD Гонконг         7.7539-50      7.7541-51   0.00   7.7548   7.7544  +0.01 
USD/MYR Malaysia       3.2886-904      3.2849-60  +0.12   3.2906   3.2834  +0.20 
USD/INR India           62.370-90      62.310-30  +0.10   62.440   62.323  +0.84 
USD/IDR Indonesia        12160-70       12178-83  -0.13    12178    12138  +0.04 
USD/PHP Philippines     44.829-60     44.695-706  +0.32   44.869   44.666  +1.02 
USD/SGD Сингапур        1.2714-18      1.2675-82  +0.30   1.2719   1.2676  +0.70 
USD/KRW S. Korea     1067.19-9.40   1065.85-6.26  +0.21  1070.85  1063.46  +1.18 
USD/TWD Taiwan          30.079-86      30.218-20  -0.45   30.218   30.066  +0.49 
USD/THB Thailand       33.088-134      33.064-88  +0.11   33.121   33.078  +1.21 
USD/VND Vietnam         21070-125      21040-150  +0.01    21070    21125  -0.16 
 
USD/BRR Brazil          2.3735-94     2.3743-830  -0.09   2.3828   2.3788  +0.62 
USD/MXN Mexico       13.0902-1078    13.0821-980  +0.07  13.0990  13.0770  +0.44 
USD/ARS Argentina      6.5889-956     6.5894-962  -0.01   6.5915   6.5946  +1.13 
 
Источник: ICAP Plc.