Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.79-82      104.78-82  +0.00   104.87   104.76  -0.48 
EUR/USD Евро            1.3657-60      1.3670-74  -0.10   1.3671   1.3656  -0.63 
GBP/USD U.K.            1.6446-50      1.6450-55  -0.03   1.6458   1.6442  -0.66 
USD/CHF Switzerland   0.8998-9002      0.8987-93  +0.11   0.9002   0.8992  +0.78 
USD/CAD Canada          1.0668-72      1.0664-72  +0.02   1.0672   1.0664  +0.45 
AUD/USD Australia       0.8891-94      0.8909-13  -0.21   0.8911   0.8886  -0.25 
NZD/USD New Zealand     0.8183-90      0.8183-90  +0.00   0.8199   0.8180  -0.42 
 
Курсы евро 
 
EUR/JPY Japan           143.14-18      143.25-31  -0.08   143.31   143.14  -1.09 
EUR/GBP U.K.            0.8302-04      0.8309-12  -0.08   0.8313   0.8301  +0.03 
EUR/CHF Switzerland     1.2290-94      1.2287-93  +0.01   1.2296   1.2288  +0.15 
EUR/CAD Canada          1.4569-76      1.4583-92  -0.10   1.4587   1.4570  -0.18 
EUR/AUD Australia       1.5355-62      1.5338-47  +0.10   1.5367   1.5338  -0.37 
EUR/DKK Denmark        7.4562-606     7.4565-605   0.00   7.4600   7.4578  -0.02 
EUR/NOK Norway         8.4257-344     8.4250-362  -0.01   8.4365   8.4314  +1.02 
EUR/SEK Sweden         8.9052-132     8.9046-124  +0.01   8.9138   8.9012  +0.69 
EUR/CZK Czech Rep.     27.480-533     27.486-538  -0.02   27.504   27.507  +0.63 
EUR/HUF Hungary       297.41-8.02    297.49-8.18  -0.04   297.99   297.76  +0.19 
EUR/PLN Poland         4.1647-714     4.1649-724  -0.02   4.1724   4.1676  +0.31 
 
Курсы иены 
 
AUD/JPY Australia        93.19-24       93.36-42  -0.19    93.39    93.18  -0.72 
GBP/JPY U.K.            172.34-43      172.36-47  -0.02   172.50   172.30  -1.14 
CAD/JPY Canada           98.19-26       98.18-28  -0.01    98.28    98.21  -0.93 
NZD/JPY New Zealand      85.75-85       85.74-85  +0.01    85.94    85.74  -0.89 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.120-58      20.105-41  +0.08   20.133   20.128  +1.26 
USD/HUF Hungary       217.78-8.20    217.61-8.13  +0.06   218.08   217.82  +0.83 
USD/DKK Denmark        5.4596-622      5.4545-64  +0.10   5.4620   5.4554  +0.61 
USD/NOK Norway         6.1694-750     6.1629-700  +0.09   6.1754   6.1684  +1.66 
USD/PLZ Poland         3.0495-540     3.0466-516  +0.09   3.0536   3.0480  +0.96 
USD/RUB Москва          33.068-90     33.078-114  -0.05   33.105   33.074  +0.48 
USD/SEK Sweden          6.5205-56      6.5138-83  +0.11   6.5239   6.5126  +1.33 
USD/ZAR S. Africa     10.6638-772    10.6788-883  -0.12  10.6841  10.6650  +1.73 
 
USD/CNY Китай           6.0525-32      6.0502-12  +0.04   6.0542   6.0484  -0.05 
USD/HKD Гонконг         7.7536-46      7.7536-45  +0.00   7.7542   7.7540  +0.00 
USD/MYR Malaysia        3.2974-86    3.2317-3488  +0.24   3.3014   3.2874  +0.46 
USD/INR India          62.065-565     62.187-447   0.00   62.337   62.278  +0.73 
USD/IDR Indonesia        12160-70       12112-23  +0.40    12165    12093  +0.04 
USD/PHP Philippines     44.655-86      44.445-56  +0.49   44.665   44.456  +0.63 
USD/SGD Сингапур        1.2683-86      1.2668-76  +0.10   1.2689   1.2668  +0.45 
USD/KRW S. Korea       1053.35-76     1049.44-52  +0.29  1053.75  1050.50  -0.21 
USD/TWD Taiwan          29.991-98      29.968-70  +0.09   29.991   29.878  +0.20 
USD/THB Thailand     32.998-3.050      32.936-88  +0.19   33.030   32.970  +0.94 
USD/VND Vietnam        20851-1447      21045-150  +0.24    21045    21150  +0.09 
 
USD/BRR Brazil         2.3848-908     2.3848-908   0.00   2.3850   2.3904  +1.10 
USD/MXN Mexico        13.1429-530    13.1478-579  -0.04  13.1590  13.1500  +0.81 
USD/ARS Argentina       6.5415-82      6.5416-83   0.00   6.5435   6.5464  +0.40 
 
Источник: ICAP Plc.