Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.81-84      104.78-82  +0.02   104.86   104.76  -0.46 
EUR/USD Евро            1.3665-68      1.3670-74  -0.04   1.3671   1.3660  -0.57 
GBP/USD U.K.            1.6450-54      1.6450-55   0.00   1.6457   1.6444  -0.64 
USD/CHF Switzerland     0.8992-94      0.8987-93  +0.04   0.8996   0.8992  +0.71 
USD/CAD Canada          1.0665-70      1.0664-72  -0.01   1.0670   1.0664  +0.43 
AUD/USD Australia       0.8903-06      0.8909-13  -0.07   0.8911   0.8902  -0.12 
NZD/USD New Zealand     0.8192-94      0.8183-90  +0.08   0.8193   0.8182  -0.34 
 
Курсы евро 
 
EUR/JPY Japan           143.22-24      143.25-31  -0.04   143.31   143.14  -1.04 
EUR/GBP U.K.            0.8305-07      0.8309-12  -0.05   0.8313   0.8306  +0.06 
EUR/CHF Switzerland     1.2288-92      1.2287-93   0.00   1.2296   1.2288  +0.13 
EUR/CAD Canada          1.4573-82      1.4583-92  -0.07   1.4587   1.4570  -0.14 
EUR/AUD Australia       1.5344-50      1.5338-47  +0.03   1.5352   1.5338  -0.45 
EUR/DKK Denmark        7.4562-610     7.4565-605  +0.00   7.4589   7.4578  -0.02 
EUR/NOK Norway         8.4290-396     8.4250-362  +0.04   8.4365   8.4318  +1.07 
EUR/SEK Sweden         8.9078-172     8.9046-124  +0.04   8.9138   8.9012  +0.73 
EUR/CZK Czech Rep.     27.469-539     27.486-538  -0.03   27.504   27.510  +0.62 
EUR/HUF Hungary         297.44-98      297.49-08  -0.04   297.99   297.76  +0.18 
EUR/PLN Poland         4.1651-718     4.1649-724  -0.01   4.1724   4.1676  +0.32 
 
Курсы иены 
 
AUD/JPY Australia        93.31-36       93.36-42  -0.06    93.39    93.30  -0.59 
GBP/JPY U.K.            172.41-50      172.36-47  +0.02   172.49   172.30  -1.10 
CAD/JPY Canada           98.23-30       98.18-28  +0.03    98.28    98.21  -0.88 
NZD/JPY New Zealand      85.86-91       85.74-85  +0.11    85.86    85.74  -0.79 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.101-50      20.105-41  +0.01   20.121   20.128  +1.19 
USD/HUF Hungary       217.66-8.02    217.61-8.13  -0.01   217.96   217.82  +0.76 
USD/DKK Denmark         5.4566-92      5.4545-64  +0.05   5.4607   5.4554  +0.56 
USD/NOK Norway         6.1684-752     6.1629-700  +0.09   6.1747   6.1684  +1.65 
USD/PLZ Poland         3.0479-524     3.0466-516  +0.04   3.0527   3.0480  +0.90 
USD/RUB Москва          33.072-94     33.078-114  -0.04   33.105   33.074  +0.49 
USD/SEK Sweden         6.5187-246      6.5138-83  +0.09   6.5239   6.5126  +1.31 
USD/ZAR S. Africa     10.6643-786    10.6788-883  -0.11  10.6841  10.6650  +1.74 
 
USD/CNY Китай           6.0529-38      6.0502-12  +0.04   6.0529   6.0484  -0.04 
USD/HKD Гонконг         7.7535-46      7.7536-45   0.00   7.7540   7.7540  +0.00 
USD/MYR Malaysia        3.2948-60    3.2317-3488  +0.16   3.2954   3.2874  +0.38 
USD/INR India          62.061-569     62.187-447   0.00   62.337   62.278  +0.73 
USD/IDR Indonesia        12085-94       12112-23  -0.23    12117    12093  -0.59 
USD/PHP Philippines    44.390-610      44.445-56  +0.11   44.445   44.456  +0.24 
USD/SGD Сингапур        1.2680-84      1.2668-76  +0.08   1.2682   1.2668  +0.43 
USD/KRW S. Korea       1052.35-46     1049.44-52  +0.18  1053.19  1050.50  -0.32 
USD/TWD Taiwan          29.968-70      29.968-70   0.00   29.968   29.774  +0.11 
USD/THB Thailand     32.963-3.008      32.936-88  +0.07   32.972   32.970  +0.82 
USD/VND Vietnam         21045-150      21045-150   0.00    21070    21125  -0.16 
 
USD/BRR Brazil         2.3847-906     2.3848-908  -0.01   2.3850   2.3904  +1.09 
USD/MXN Mexico        13.1485-524    13.1478-579  -0.02  13.1590  13.1520  +0.83 
USD/ARS Argentina       6.5427-94      6.5416-83  +0.02   6.5433   6.5464  +0.42 
 
Источник: ICAP Plc.