Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.36-38      105.22-29  +0.11   105.43   105.24  +0.06 
EUR/USD Евро            1.3730-32      1.3746-59  -0.16   1.3774   1.3716  -0.10 
GBP/USD U.K.            1.6554-56      1.6561-70  -0.07   1.6603   1.6546  -0.01 
USD/CHF Switzerland     0.8960-64      0.8915-30  +0.45   0.8974   0.8910  +0.36 
USD/CAD Canada          1.0635-40      1.0630-37  +0.04   1.0657   1.0622  +0.15 
AUD/USD Australia       0.8889-92      0.8890-97  -0.03   0.8925   0.8882  -0.27 
NZD/USD New Zealand     0.8188-92      0.8202-14  -0.22   0.8233   0.8180  -0.38 
 
Курсы евро 
 
EUR/JPY Japan           144.65-72      144.64-90  -0.06   145.12   144.52  -0.04 
EUR/GBP U.K.            0.8294-96     0.8297-303  -0.06   0.8307   0.8279  -0.08 
EUR/CHF Switzerland     1.2304-08      1.2263-79  +0.29   1.2315   1.2268  +0.26 
EUR/CAD Canada          1.4603-10      1.4608-28  -0.08   1.4661   1.4592  +0.05 
EUR/AUD Australia       1.5441-46      1.5448-68  -0.09   1.5487   1.5414  +0.18 
EUR/DKK Denmark         7.4589-96     7.4570-697  -0.06   7.4670   7.4546  -0.01 
EUR/NOK Norway          8.4013-52     8.3257-595  +0.73   8.4113   8.3446  +0.70 
EUR/SEK Sweden          8.8926-50     8.8374-689  +0.46   8.8959   8.8508  +0.52 
EUR/CZK Czech Rep.      27.429-64     27.283-413  +0.36   27.461   27.350  +0.41 
EUR/HUF Hungary       297.92-8.32    296.52-7.99  +0.29   298.12   296.84  +0.32 
EUR/PLN Poland          4.1636-56     4.1478-657  +0.19   4.1660   4.1540  +0.23 
 
Курсы иены 
 
AUD/JPY Australia        93.66-70       93.56-68  +0.07    93.98    93.54  -0.22 
GBP/JPY U.K.            174.41-47      174.26-47  +0.04   174.84   174.31  +0.04 
CAD/JPY Canada           99.02-09       98.95-09  +0.04    99.16    98.85  -0.09 
NZD/JPY New Zealand      86.27-33       86.37-53  -0.18    86.71    86.20  -0.32 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.976-20.002     19.844-923  +0.53   20.004   19.868  +0.51 
USD/HUF Hungary       216.99-7.28    215.63-6.54  +0.48   217.19   215.66  +0.43 
USD/DKK Denmark         5.4324-28      5.4230-74  +0.14   5.4383   5.4160  +0.09 
USD/NOK Norway         6.1187-214     6.0586-786  +0.85   6.1277   6.0640  +0.80 
USD/PLZ Poland          3.0325-38     3.0165-266  +0.38   3.0353   3.0182  +0.34 
USD/RUB Москва          32.930-82     32.880-922  +0.17   33.001   32.844  +0.10 
USD/SEK Sweden          6.4765-82     6.4298-484  +0.59   6.4788   6.4298  +0.62 
USD/ZAR S. Africa      10.6107-56   10.4718-5112  +1.16  10.6157  10.4752  +1.18 
 
USD/CNY Китай          6.0496-504      6.0453-88  +0.05   6.0554   6.0422  -0.09 
USD/HKD Гонконг         7.7538-46      7.7532-46  +0.00   7.7548   7.7538  +0.00 
USD/MYR Malaysia       3.2866-908      3.2757-98  +0.33   3.2884   3.2776  +0.18 
USD/INR India           62.065-75      61.840-80  +0.34   62.108   61.760  +0.34 
USD/IDR Indonesia        12108-13       12158-63  -0.41    12168    12030  -0.41 
USD/PHP Philippines     44.421-52     44.283-502  +0.10   44.465   44.016  +0.10 
USD/SGD Сингапур        1.2669-72      1.2623-33  +0.34   1.2676   1.2630  +0.33 
USD/KRW S. Korea    1049.49-51.60   1054.79-6.90  -0.50  1054.69  1047.00  -0.50 
USD/TWD Taiwan          29.952-54      29.934-36  +0.06   29.960   29.774  +0.06 
USD/THB Thailand        32.942-68     32.677-768  +0.71   32.949   32.672  +0.73 
USD/VND Vietnam         21070-125     20835-1427  -0.16    21070    21125  -0.16 
 
USD/BRR Brazil         2.3593-652     2.3588-648  +0.02   2.3593   2.3644  +0.02 
USD/MXN Mexico       13.0996-1052    13.0174-508  +0.52  13.1063  13.0416  +0.47 
USD/ARS Argentina      6.5145-212     6.5155-222  -0.02   6.5163   6.5078  -0.01 
 
Источник: ICAP Plc.