Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           105.29-32      105.22-29  +0.05   105.43   105.24   0.00 
EUR/USD Евро            1.3749-52      1.3746-59  -0.01   1.3774   1.3744  +0.04 
GBP/USD U.K.            1.6593-98      1.6561-70  +0.18   1.6603   1.6560  +0.23 
USD/CHF Switzerland     0.8924-28      0.8915-30  +0.04   0.8936   0.8910  -0.05 
USD/CAD Canada          1.0629-34      1.0630-37  -0.02   1.0647   1.0622  +0.09 
AUD/USD Australia       0.8914-18      0.8890-97  +0.25   0.8925   0.8888  +0.01 
NZD/USD New Zealand     0.8215-20      0.8202-14  +0.12   0.8233   0.8194  -0.05 
 
Курсы евро 
 
EUR/JPY Japan           144.78-82      144.64-90  +0.02   145.12   144.72  +0.04 
EUR/GBP U.K.            0.8285-88     0.8297-303  -0.16   0.8307   0.8284  -0.18 
EUR/CHF Switzerland     1.2270-76      1.2263-79  +0.02   1.2286   1.2268  -0.01 
EUR/CAD Canada          1.4612-22      1.4608-28  -0.01   1.4661   1.4608  +0.13 
EUR/AUD Australia       1.5418-26      1.5448-68  -0.23   1.5487   1.5414  +0.04 
EUR/DKK Denmark        7.4577-620     7.4570-697  -0.05   7.4670   7.4546   0.00 
EUR/NOK Norway         8.3691-818     8.3257-595  +0.39   8.3738   8.3446  +0.37 
EUR/SEK Sweden          8.8606-74     8.8374-689  +0.12   8.8629   8.8514  +0.18 
EUR/CZK Czech Rep.      27.324-91     27.283-413  +0.03   27.372   27.350  +0.09 
EUR/HUF Hungary       296.83-7.52    296.52-7.99  -0.03   297.68   297.06  +0.00 
EUR/PLN Poland         4.1487-598     4.1478-657  -0.06   4.1600   4.1554  -0.02 
 
Курсы иены 
 
AUD/JPY Australia        93.86-92       93.56-68  +0.29    93.98    93.54  +0.00 
GBP/JPY U.K.            174.71-81      174.26-47  +0.23   174.84   174.31  +0.22 
CAD/JPY Canada           99.01-09       98.95-09  +0.03    99.16    98.85  -0.09 
NZD/JPY New Zealand      86.50-57       86.37-53  +0.10    86.71    86.31  -0.04 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.874-920     19.844-923  +0.07   19.891   19.868  +0.04 
USD/HUF Hungary       215.90-6.36    215.63-6.54  +0.02   216.21   215.66  -0.03 
USD/DKK Denmark         5.4243-64      5.4230-74  +0.00   5.4281   5.4160  -0.04 
USD/NOK Norway         6.0872-952     6.0586-786  +0.37   6.0914   6.0640  +0.32 
USD/PLZ Poland         3.0175-250     3.0165-266  -0.01   3.0215   3.0182  -0.05 
USD/RUB Москва       32.749-3.048     32.880-922  -0.01   32.894   32.844  -0.07 
USD/SEK Sweden          6.4447-84     6.4298-484  +0.12   6.4468   6.4298  +0.14 
USD/ZAR S. Africa      10.5003-94   10.4718-5112  +0.13  10.5164  10.4752  +0.15 
 
USD/CNY Китай           6.0509-30      6.0453-88  +0.08   6.0548   6.0422  -0.06 
USD/HKD Гонконг         7.7536-46      7.7532-46  +0.00   7.7548   7.7538  +0.00 
USD/MYR Malaysia      3.2247-3412      3.2757-98  +0.16   3.2850   3.2776   0.00 
USD/INR India           61.925-35      61.840-80  +0.11   61.935   61.760  +0.11 
USD/IDR Indonesia        12040-50       12158-63  -0.95    12168    12030  -0.95 
USD/PHP Philippines    44.258-478     44.283-502  -0.06   44.359   44.016  -0.06 
USD/SGD Сингапур        1.2651-54      1.2623-33  +0.19   1.2658   1.2630  +0.19 
USD/KRW S. Korea    1049.09-51.30   1054.79-6.90  -0.54  1054.69  1048.46  -0.53 
USD/TWD Taiwan          29.883-90      29.934-36  -0.16   29.934   29.774  -0.16 
USD/THB Thailand       32.895-940     32.677-768  +0.60   32.949   32.672  +0.62 
USD/VND Vietnam        20815-1407     20835-1427  -0.09    20835    21407  -0.09 
 
USD/BRR Brazil         2.3590-650     2.3588-648  +0.01   2.3590   2.3644  +0.01 
USD/MXN Mexico        13.0326-554    13.0174-508  +0.08  13.0556  13.0416  +0.02 
USD/ARS Argentina      6.5140-206     6.5155-222  -0.02   6.5147   6.5078  -0.02 
 
Источник: ICAP Plc.