Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.83-84      104.78-84  +0.02   105.02   104.38 +20.85 
EUR/USD Евро            1.3802-04      1.3689-93  +0.82   1.3805   1.3686  +4.61 
GBP/USD U.K.            1.6492-96      1.6408-13  +0.51   1.6504   1.6378  +1.53 
USD/CHF Switzerland     0.8872-76      0.8963-68  -1.02   0.8966   0.8872  -3.04 
USD/CAD Canada          1.0637-42      1.0645-50  -0.07   1.0651   1.0620  +7.18 
AUD/USD Australia       0.8919-22      0.8894-98  +0.28   0.8928   0.8878 -14.17 
NZD/USD New Zealand     0.8181-86      0.8162-69  +0.22   0.8192   0.8150  -1.14 
 
Курсы евро 
 
EUR/JPY Japan           144.69-72      143.46-53  +0.84   144.70   143.42 +26.43 
EUR/GBP U.K.            0.8369-71      0.8342-45  +0.32   0.8370   0.8339  +3.07 
EUR/CHF Switzerland     1.2247-52      1.2272-77  -0.20   1.2278   1.2246  +1.45 
EUR/CAD Canada          1.4681-88      1.4574-82  +0.73   1.4685   1.4560 +12.10 
EUR/AUD Australia       1.5472-78      1.5387-95  +0.55   1.5474   1.5352 +21.89 
EUR/DKK Denmark        7.4591-606     7.4585-622  -0.01   7.4696   7.4546  -0.01 
EUR/NOK Norway         8.4269-308     8.4055-178  +0.20   8.4339   8.4016 +14.78 
EUR/SEK Sweden          8.9819-68     8.9594-735  +0.20   8.9988   8.9588  +4.71 
EUR/CZK Czech Rep.     27.467-503      27.511-67  -0.20   27.554   27.486  +9.58 
EUR/HUF Hungary         296.15-56      296.45-08  -0.22   297.17   296.25  +1.70 
EUR/PLN Poland         4.1452-510     4.1332-420  +0.25   4.1501   4.1330  +1.66 
 
Курсы иены 
 
AUD/JPY Australia        93.50-54       93.20-28  +0.30    93.56    92.84  +3.72 
GBP/JPY U.K.            172.89-94      171.93-02  +0.54   172.90   170.95 +22.70 
CAD/JPY Canada           98.51-56       98.39-47  +0.10    98.64    98.11 +12.76 
NZD/JPY New Zealand      85.76-82       85.52-63  +0.25    85.82    85.28 +19.49 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.900-26     20.095-134  -1.00   20.125   19.912  +4.75 
USD/HUF Hungary         214.55-84      216.54-07  -1.04   216.77   214.72  -2.78 
USD/DKK Denmark         5.4039-48      5.4480-99  -0.82   5.4531   5.4036  -4.41 
USD/NOK Norway          6.1051-78     6.1397-479  -0.61   6.1526   6.1012  +9.73 
USD/PLZ Poland          3.0031-72     3.0193-250  -0.56   3.0259   3.0026  -2.81 
USD/RUB Москва         32.586-610      32.650-88  -0.22   32.674   32.436  +6.89 
USD/SEK Sweden         6.5073-106     6.5440-540  -0.61   6.5693   6.5010  +0.10 
USD/ZAR S. Africa     10.4050-106    10.3498-660  +0.48  10.4209  10.3350 +23.01 
 
USD/CNY Китай           6.0702-12      6.0651-56  +0.09   6.0762   6.0330  -2.58 
USD/HKD Гонконг         7.7541-50      7.7548-57  -0.01   7.7553   7.7540  +0.05 
USD/MYR Malaysia      3.2069-3230     3.2649-988  -0.51   3.2977   3.2874  +6.80 
USD/INR India           61.910-30      61.890-02  -0.07   62.160   61.763 +12.59 
USD/IDR Indonesia        12127-57        12143-8  -0.03    12148    12135 +25.98 
USD/PHP Philippines    44.273-492      44.455-76  -0.19   44.495   44.236  +8.15 
USD/SGD Сингапур        1.2667-72      1.2690-99  -0.20   1.2695   1.2662  +3.74 
USD/KRW S. Korea     1053.09-5.50  1058.79-60.10  -0.49  1059.89  1053.10  -0.90 
USD/TWD Taiwan          29.992-98      30.044-46  -0.17   30.044   29.960  +3.29 
USD/THB Thailand       32.792-902      32.714-66  +0.33   32.869   32.470  +7.43 
USD/VND Vietnam         21070-125      21055-165  -0.06    21070    21125  +1.51 
 
USD/BRR Brazil          2.3513-72      2.3563-86  -0.14   2.3536   2.3570 +14.93 
USD/MXN Mexico        13.0636-708    13.0772-901  -0.13  13.0794  13.0390  +1.65 
USD/ARS Argentina      6.4682-748    6.3771-4940  +0.56   6.4699   6.4052 +31.67 
 
Источник: ICAP Plc.