Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.31-34      104.09-14  +0.20   104.40   104.10 +20.26 
EUR/USD Евро            1.3675-78      1.3694-97  -0.14   1.3712   1.3674  +3.65 
GBP/USD U.K.            1.6345-48      1.6353-57  -0.05   1.6362   1.6324  +0.62 
USD/CHF Switzerland     0.8946-50      0.8936-41  +0.11   0.8964   0.8925  -2.23 
USD/CAD Canada          1.0620-24      1.0607-10  +0.13   1.0633   1.0588  +7.00 
AUD/USD Australia       0.8922-26      0.8934-38  -0.13   0.8941   0.8908 -14.13 
NZD/USD New Zealand     0.8184-88     0.8198-207  -0.20   0.8204   0.8176  -1.11 
 
Курсы евро 
 
EUR/JPY Japan           142.64-68      142.56-62  +0.05   142.87   142.52 +24.65 
EUR/GBP U.K.            0.8367-69      0.8372-75  -0.07   0.8382   0.8363  +3.04 
EUR/CHF Switzerland     1.2236-40      1.2239-44  -0.03   1.2257   1.2230  +1.35 
EUR/CAD Canada          1.4524-32      1.4526-33  -0.01   1.4550   1.4490 +10.91 
EUR/AUD Australia       1.5323-32      1.5322-31  +0.01   1.5363   1.5312 +20.73 
EUR/DKK Denmark        7.4580-628     7.4592-629  -0.01   7.4622   7.4572  +0.00 
EUR/NOK Norway         8.4334-404     8.4226-348  +0.10   8.4408   8.4132 +14.89 
EUR/SEK Sweden          9.0007-92     8.9849-979  +0.15   9.0194   8.9826  +4.95 
EUR/CZK Czech Rep.      27.512-28     27.465-515  +0.11   27.528   27.485  +9.71 
EUR/HUF Hungary         297.14-34      297.07-69  -0.05   297.45   297.17  +2.01 
EUR/PLN Poland         4.1462-512     4.1555-617  -0.24   4.1630   4.1454  +1.68 
 
Курсы иены 
 
AUD/JPY Australia        93.07-12       92.99-03  +0.07    93.15    92.82  +3.25 
GBP/JPY U.K.            170.49-58      170.22-33  +0.15   170.70   170.16 +21.01 
CAD/JPY Canada           98.18-25       98.10-17  +0.08    98.46    98.03 +12.39 
NZD/JPY New Zealand      85.37-43       85.33-46  +0.01    85.48    85.18 +18.94 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.117-26      20.054-90  +0.25   20.130   20.070  +5.85 
USD/HUF Hungary         217.27-38      216.91-07  +0.09   217.52   217.10  -1.59 
USD/DKK Denmark         5.4534-60      5.4467-86  +0.13   5.4566   5.4414  -3.52 
USD/NOK Norway         6.1665-706      6.1501-83  +0.23   6.1714   6.1442 +10.85 
USD/PLZ Poland          3.0317-48      3.0343-86  -0.10   3.0422   3.0310  -1.90 
USD/RUB Москва          32.667-74     32.683-736  -0.12   32.724   32.550  +7.13 
USD/SEK Sweden          6.5813-64      6.5605-96  +0.29   6.5940   6.5520  +1.25 
USD/ZAR S. Africa     10.3451-602    10.3364-499  +0.09  10.3626  10.3390 +22.36 
 
USD/CNY Китай           6.0720-28     6.0696-702  +0.04   6.0744   6.0660  -2.55 
USD/HKD Гонконг         7.7546-54      7.7533-38  +0.02   7.7550   7.7536  +0.06 
USD/MYR Malaysia      3.2345-3516     3.2612-958  +0.44   3.2971   3.2886  +7.72 
USD/INR India           61.840-60      61.845-60   0.00   61.980   61.700 +12.46 
USD/IDR Indonesia        12127-39       12108-13  +0.18    12180    12104 +25.89 
USD/PHP Philippines    44.298-518      44.305-26  +0.21   44.396   44.326  +8.21 
USD/SGD Сингапур        1.2668-72      1.2666-79  -0.02   1.2682   1.2662  +3.75 
USD/KRW S. Korea    1057.99-60.20   1060.06-1.00  -0.14  1062.89  1058.60  -0.45 
USD/TWD Taiwan          30.034-36      29.998-30  +0.12   30.034   29.954  +3.43 
USD/THB Thailand       32.699-752     32.654-703  +0.14   32.798   32.680  +7.03 
USD/VND Vietnam         21070-125      21050-160  -0.04    21070    21125  +1.51 
 
USD/BRR Brazil         2.3541-600     2.3549-600  -0.02   2.3544   2.3594 +15.06 
USD/MXN Mexico     12.9947-3.0016    12.9866-993  +0.04  13.0046  12.9908  +1.11 
USD/ARS Argentina      6.4376-442     6.4377-444   0.00   6.4397   6.4430 +31.04 
 
Источник: ICAP Plc.