Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.24-26      104.09-14  +0.13   104.40   104.10 +20.18 
EUR/USD Евро            1.3677-80      1.3694-97  -0.12   1.3712   1.3674  +3.66 
GBP/USD U.K.            1.6329-32      1.6353-57  -0.15   1.6362   1.6324  +0.52 
USD/CHF Switzerland     0.8958-64      0.8936-41  +0.26   0.8964   0.8925  -2.09 
USD/CAD Canada          1.0622-28      1.0607-10  +0.16   1.0633   1.0588  +7.03 
AUD/USD Australia       0.8914-18      0.8934-38  -0.22   0.8941   0.8908 -14.21 
NZD/USD New Zealand     0.8183-88     0.8198-207  -0.21   0.8204   0.8178  -1.11 
 
Курсы евро 
 
EUR/JPY Japan           142.57-60      142.56-62   0.00   142.87   142.52 +24.58 
EUR/GBP U.K.            0.8375-77      0.8372-75  +0.03   0.8382   0.8365  +3.14 
EUR/CHF Switzerland     1.2252-56      1.2239-44  +0.10   1.2257   1.2230  +1.49 
EUR/CAD Canada          1.4526-36      1.4526-33  +0.01   1.4550   1.4490 +10.93 
EUR/AUD Australia       1.5338-46      1.5322-31  +0.10   1.5363   1.5318 +20.84 
EUR/DKK Denmark        7.4584-630     7.4592-629   0.00   7.4622   7.4572  +0.01 
EUR/NOK Norway         8.4239-306     8.4226-348  -0.02   8.4346   8.4132 +14.75 
EUR/SEK Sweden          9.0120-58     8.9849-979  +0.25   9.0121   8.9826  +5.05 
EUR/CZK Czech Rep.      27.505-19     27.465-515  +0.08   27.521   27.485  +9.68 
EUR/HUF Hungary         297.00-44      297.07-69  -0.05   297.40   297.24  +2.00 
EUR/PLN Poland          4.1534-82     4.1555-617  -0.07   4.1630   4.1562  +1.85 
 
Курсы иены 
 
AUD/JPY Australia        92.91-96       92.99-03  -0.10    93.12    92.82  +3.08 
GBP/JPY U.K.            170.21-28      170.22-33  -0.02   170.70   170.16 +20.80 
CAD/JPY Canada           98.08-15       98.10-17  -0.02    98.46    98.03 +12.28 
NZD/JPY New Zealand      85.30-37       85.33-46  -0.07    85.48    85.18 +18.85 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.110-18      20.054-90  +0.21   20.125   20.070  +5.81 
USD/HUF Hungary         217.16-44      216.91-07  +0.08   217.40   217.10  -1.60 
USD/DKK Denmark         5.4532-58      5.4467-86  +0.13   5.4566   5.4414  -3.52 
USD/NOK Norway         6.1593-634      6.1501-83  +0.12   6.1627   6.1442 +10.72 
USD/PLZ Poland         3.0369-400      3.0343-86  +0.07   3.0422   3.0358  -1.74 
USD/RUB Москва          32.636-60     32.683-736  -0.19   32.724   32.550  +7.05 
USD/SEK Sweden         6.5893-912      6.5605-96  +0.38   6.5905   6.5520  +1.35 
USD/ZAR S. Africa     10.3456-504    10.3364-499  +0.05  10.3622  10.3390 +22.30 
 
USD/CNY Китай           6.0713-20     6.0696-702  +0.03   6.0744   6.0660  -2.57 
USD/HKD Гонконг         7.7539-44      7.7533-38  +0.01   7.7542   7.7536  +0.05 
USD/MYR Malaysia      3.2347-3518     3.2612-958  +0.45   3.2954   3.2886  +7.73 
USD/INR India           61.880-90      61.845-60  +0.05   61.980   61.700 +12.53 
USD/IDR Indonesia        12130-51       12108-13  +0.25    12180    12104 +25.97 
USD/PHP Philippines    44.266-486      44.305-26  +0.14   44.396   44.326  +8.13 
USD/SGD Сингапур        1.2669-76      1.2666-79  +0.00   1.2682   1.2668  +3.77 
USD/KRW S. Korea    1057.79-60.00   1060.06-1.00  -0.15  1062.89  1058.60  -0.47 
USD/TWD Taiwan          30.032-38      29.998-30  +0.12   30.032   29.954  +3.43 
USD/THB Thailand       32.690-742     32.654-703  +0.11   32.798   32.680  +7.00 
USD/VND Vietnam         21070-125      21050-160  -0.04    21070    21125  +1.51 
 
USD/BRR Brazil         2.3543-602     2.3549-600  -0.01   2.3544   2.3594 +15.07 
USD/MXN Mexico        12.9878-990    12.9866-993  +0.00  13.0004  12.9908  +1.07 
USD/ARS Argentina      6.4381-448     6.4377-444  +0.01   6.4397   6.4430 +31.05 
 
Источник: ICAP Plc.