Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.45-48      104.22-26  +0.22   104.59   104.22 +20.42 
EUR/USD Евро            1.3649-60      1.3660-64  -0.05   1.3668   1.3626  +3.48 
GBP/USD U.K.            1.6340-42      1.6369-74  -0.19   1.6372   1.6320  +0.58 
USD/CHF Switzerland     0.8978-80      0.8977-81  +0.00   0.9001   0.8976  -1.89 
USD/CAD Canada          1.0664-68      1.0662-67  +0.01   1.0682   1.0662  +7.44 
AUD/USD Australia       0.8874-80      0.8865-68  +0.12   0.8887   0.8856 -14.59 
NZD/USD New Zealand     0.8174-86      0.8190-95  -0.15   0.8217   0.8162  -1.18 
 
Курсы евро 
 
EUR/JPY Japan           142.64-66      142.38-44  +0.17   142.68   142.22 +24.64 
EUR/GBP U.K.            0.8357-58      0.8343-46  +0.15   0.8363   0.8331  +2.91 
EUR/CHF Switzerland     1.2262-64      1.2264-68  -0.02   1.2269   1.2252  +1.56 
EUR/CAD Canada          1.4556-72      1.4565-73  -0.03   1.4576   1.4536 +11.18 
EUR/AUD Australia       1.5373-94      1.5403-11  -0.15   1.5421   1.5346 +21.17 
EUR/DKK Denmark        7.4546-636     7.4577-616  -0.01   7.4615   7.4570  -0.02 
EUR/NOK Norway        8.3941-4026    8.3988-4080  -0.06   8.4129   8.3860 +14.36 
EUR/SEK Sweden         8.9640-730      9.0020-92  -0.41   9.0109   8.9681  +4.52 
EUR/CZK Czech Rep.      27.618-49      27.617-79  -0.05   27.675   27.613 +10.17 
EUR/HUF Hungary         298.40-78      298.73-09  -0.15   299.18   298.44  +2.47 
EUR/PLN Poland          4.1623-96     4.1558-622  +0.17   4.1670   4.1582  +2.10 
 
Курсы иены 
 
AUD/JPY Australia        92.68-76       92.40-46  +0.32    92.80    92.32  +2.84 
GBP/JPY U.K.            170.67-74      170.61-70  +0.03   171.07   170.53 +21.13 
CAD/JPY Canada           97.91-97       97.71-78  +0.20    98.00    97.66 +12.08 
NZD/JPY New Zealand      85.38-53       85.36-44  +0.07    85.82    85.26 +19.01 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.233-42      20.217-59   0.00   20.311   20.224  +6.46 
USD/HUF Hungary         218.60-72      218.69-09  -0.11   219.51   218.56  -0.98 
USD/DKK Denmark         5.4612-38     5.4594-614  +0.04   5.4742   5.4580  -3.38 
USD/NOK Norway         6.1495-512     6.1483-542  -0.01   6.1668   6.1452 +10.52 
USD/PLZ Poland         3.0493-524      3.0422-65  +0.21   3.0550   3.0446  -1.33 
USD/RUB Москва       32.991-3.018   32.935-3.033  +0.06   33.052   32.862  +8.22 
USD/SEK Sweden          6.5670-88     6.5899-941  -0.37   6.6002   6.5654  +1.01 
USD/ZAR S. Africa     10.4368-484   10.3894-4038  +0.44  10.4569  10.3748 +23.42 
 
USD/CNY Китай           6.0719-29      6.0679-88  +0.07   6.0754   6.0682  -2.55 
USD/HKD Гонконг         7.7542-52      7.7530-42  +0.01   7.7553   7.7536  +0.06 
USD/MYR Malaysia       3.2874-920    3.2208-3380  +0.31   3.2963   3.2728  +7.61 
USD/INR India           62.130-90      62.449-83  -0.49   62.500   62.000 +13.03 
USD/IDR Indonesia         12140-9       12060-75  +0.64    12155    12073 +26.01 
USD/PHP Philippines    44.409-610      44.437-48  +0.15   44.567   44.448  +8.46 
USD/SGD Сингапур        1.2668-70      1.2657-65  +0.06   1.2678   1.2656  +3.74 
USD/KRW S. Korea     1060.59-2.80   1058.36-9.97  +0.24  1063.89  1058.30  -0.20 
USD/TWD Taiwan          29.948-52      29.920-22  +0.10   29.964   29.872  +3.14 
USD/THB Thailand        32.625-36     32.447-506  +0.47   32.642   32.464  +6.72 
USD/VND Vietnam         21065-120      21050-160  -0.06    21065    21120  +1.48 
 
USD/BRR Brazil         2.3543-604     2.3545-604   0.00   2.3550   2.3596 +15.08 
USD/MXN Mexico        13.0164-232    12.9596-689  +0.43  13.0242  12.9380  +1.28 
USD/ARS Argentina       6.3925-92    6.3936-4002  -0.02   6.3953   6.3982 +30.13 
 
Источник: ICAP Plc.