Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.43-46      104.22-26  +0.20   104.59   104.22 +20.40 
EUR/USD Евро            1.3637-40      1.3660-64  -0.17   1.3668   1.3626  +3.36 
GBP/USD U.K.            1.6347-50      1.6369-74  -0.14   1.6372   1.6320  +0.63 
USD/CHF Switzerland     0.8985-90      0.8977-81  +0.10   0.9001   0.8976  -1.80 
USD/CAD Canada          1.0667-70      1.0662-67  +0.04   1.0682   1.0662  +7.47 
AUD/USD Australia       0.8871-74      0.8865-68  +0.06   0.8887   0.8856 -14.63 
NZD/USD New Zealand     0.8173-76      0.8190-95  -0.22   0.8217   0.8170  -1.25 
 
Курсы евро 
 
EUR/JPY Japan           142.45-48      142.38-44  +0.04   142.58   142.22 +24.48 
EUR/GBP U.K.            0.8340-50      0.8343-46  +0.00   0.8354   0.8331  +2.76 
EUR/CHF Switzerland     1.2258-62      1.2264-68  -0.05   1.2269   1.2252  +1.54 
EUR/CAD Canada          1.4548-54      1.4565-73  -0.12   1.4576   1.4536 +11.08 
EUR/AUD Australia       1.5369-76      1.5403-11  -0.22   1.5421   1.5346 +21.08 
EUR/DKK Denmark        7.4580-612     7.4577-616   0.00   7.4615   7.4570  -0.01 
EUR/NOK Norway        8.3963-4014    8.3988-4080  -0.05   8.4129   8.3860 +14.37 
EUR/SEK Sweden         8.9776-830      9.0020-92  -0.28   9.0109   8.9706  +4.66 
EUR/CZK Czech Rep.      27.603-27      27.617-79  -0.12   27.675   27.619 +10.09 
EUR/HUF Hungary         298.59-84      298.73-09  -0.11   299.18   298.54  +2.51 
EUR/PLN Poland          4.1637-70     4.1558-622  +0.15   4.1661   4.1582  +2.09 
 
Курсы иены 
 
AUD/JPY Australia        92.65-70       92.40-46  +0.27    92.80    92.32  +2.79 
GBP/JPY U.K.            170.71-79      170.61-70  +0.06   171.07   170.53 +21.16 
CAD/JPY Canada           97.87-93       97.71-78  +0.16    98.00    97.66 +12.03 
NZD/JPY New Zealand      85.35-41       85.36-44  -0.02    85.82    85.29 +18.91 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.240-56      20.217-59  +0.05   20.311   20.248  +6.51 
USD/HUF Hungary       218.96-9.10    218.69-9.12  +0.06   219.51   218.94  -0.81 
USD/DKK Denmark        5.4686-702     5.4594-614  +0.16   5.4742   5.4580  -3.26 
USD/NOK Norway          6.1567-96     6.1483-542  +0.11   6.1668   6.1452 +10.66 
USD/PLZ Poland          3.0532-52      3.0422-65  +0.32   3.0550   3.0446  -1.23 
USD/RUB Москва          33.014-38      32.935-03  +0.13   33.052   32.862  +8.29 
USD/SEK Sweden          6.5830-60     6.5899-941  -0.11   6.6002   6.5800  +1.26 
USD/ZAR S. Africa     10.4223-314   10.3894-4038  +0.29  10.4474  10.3748 +23.23 
 
USD/CNY Китай          6.0693-703      6.0679-88  +0.02   6.0754   6.0682  -2.60 
USD/HKD Гонконг         7.7542-52      7.7530-42  +0.01   7.7553   7.7536  +0.06 
USD/MYR Malaysia        3.2925-56    3.2208-3380  +0.45   3.2963   3.2728  +7.76 
USD/INR India           62.080-90      62.449-83  -0.61   62.500   62.000 +12.89 
USD/IDR Indonesia        12140-54       12060-75  +0.66    12155    12073 +26.03 
USD/PHP Philippines     44.527-58      44.437-48  +0.23   44.567   44.448  +8.54 
USD/SGD Сингапур        1.2666-70      1.2657-65  +0.05   1.2678   1.2656  +3.73 
USD/KRW S. Korea       1061.19-80     1058.36-10  +0.22  1063.89  1058.30  -0.22 
USD/TWD Taiwan          29.928-32      29.920-22  +0.03   29.964   29.872  +3.07 
USD/THB Thailand       32.573-684     32.447-506  +0.47   32.642   32.464  +6.72 
USD/VND Vietnam         21065-120      21050-160  -0.06    21065    21120  +1.48 
 
USD/BRR Brazil         2.3545-604     2.3545-604   0.00   2.3550   2.3596 +15.08 
USD/MXN Mexico        13.0022-192    12.9596-689  +0.36  13.0133  12.9380  +1.21 
USD/ARS Argentina     6.3939-4006    6.3936-4002  +0.01   6.3953   6.3982 +30.16 
 
Источник: ICAP Plc.