Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.96-98      104.26-29  -0.30   104.36   103.80 +19.85 
EUR/USD Евро            1.3669-72      1.3683-86  -0.10   1.3694   1.3650  +3.60 
GBP/USD U.K.            1.6375-80      1.6389-93  -0.08   1.6396   1.6368  +0.81 
USD/CHF Switzerland     0.8952-56      0.8936-42  +0.17   0.8963   0.8936  -2.17 
USD/CAD Canada          1.0708-12     1.0698-702  +0.10   1.0727   1.0698  +7.89 
AUD/USD Australia       0.8855-58      0.8859-62  -0.04   0.8868   0.8824 -14.78 
NZD/USD New Zealand     0.8184-88      0.8235-40  -0.63   0.8236   0.8180  -1.11 
 
Курсы евро 
 
EUR/JPY Japan           142.12-16      142.68-74  -0.40   142.83   141.88 +24.19 
EUR/GBP U.K.            0.8347-49      0.8347-50  -0.01   0.8360   0.8340  +2.80 
EUR/CHF Switzerland     1.2238-42      1.2229-35  +0.06   1.2248   1.2228  +1.37 
EUR/CAD Canada          1.4638-46      1.4639-46   0.00   1.4680   1.4636 +11.78 
EUR/AUD Australia       1.5432-40      1.5440-48  -0.05   1.5477   1.5424 +21.58 
EUR/DKK Denmark        7.4579-626     7.4584-620  +0.00   7.4639   7.4584   0.00 
EUR/NOK Norway         8.3735-804    8.3984-4078  -0.31   8.4071   8.3664 +14.07 
EUR/SEK Sweden          8.9426-64     8.9741-817  -0.37   8.9888   8.9300  +4.25 
EUR/CZK Czech Rep.      27.635-66      27.608-57  +0.06   27.659   27.604 +10.23 
EUR/HUF Hungary         298.49-82      298.18-97  +0.03   298.94   298.06  +2.49 
EUR/PLN Poland         4.1695-758     4.1663-735  +0.07   4.1753   4.1658  +2.26 
 
Курсы иены 
 
AUD/JPY Australia        92.05-10       92.37-43  -0.35    92.44    91.72  +2.12 
GBP/JPY U.K.            170.23-32      170.88-98  -0.38   171.07   169.96 +20.82 
CAD/JPY Canada           97.05-10       97.43-49  -0.39    97.52    96.86 +11.09 
NZD/JPY New Zealand      85.08-14       85.87-94  -0.93    85.93    85.04 +18.54 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.216-36     20.175-209  +0.17   20.242   20.172  +6.40 
USD/HUF Hungary         218.36-56      217.91-08  +0.12   218.52   217.90  -1.07 
USD/DKK Denmark         5.4556-82      5.4506-25  +0.10   5.4650   5.4480  -3.48 
USD/NOK Norway          6.1253-94     6.1375-434  -0.21   6.1513   6.1154 +10.11 
USD/PLZ Poland          3.0501-42      3.0447-96  +0.16   3.0547   3.0446  -1.29 
USD/RUB Москва         32.891-914     32.823-926  +0.09   32.986   32.854  +7.89 
USD/SEK Sweden          6.5418-36     6.5583-629  -0.27   6.5729   6.5262  +0.62 
USD/ZAR S. Africa      10.3335-74    10.3283-442  -0.01  10.3768  10.3282 +22.15 
 
USD/CNY Китай           6.0716-22      6.0741-58  -0.05   6.0790   6.0683  -2.56 
USD/HKD Гонконг         7.7530-38      7.7519-30  +0.01   7.7534   7.7524  +0.04 
USD/MYR Malaysia        3.2710-22      3.2605-16  +0.32   3.2808   3.2584  +7.02 
USD/INR India          62.180-200      62.061-66  +0.20   62.590   61.890 +13.08 
USD/IDR Indonesia        12065-75        12022-7  +0.38    12125    12018 +25.23 
USD/PHP Philippines     44.427-58      44.265-76  +0.39   44.445   44.276  +8.30 
USD/SGD Сингапур        1.2637-44      1.2609-17  +0.22   1.2642   1.2606  +3.51 
USD/KRW S. Korea     1057.69-9.90     1052.79-90  +0.57  1062.25  1052.86  -0.47 
USD/TWD Taiwan          29.822-28      29.724-26  +0.34   29.883   29.684  +2.70 
USD/THB Thailand       32.372-424     32.298-348  +0.23   32.425   32.314  +5.96 
USD/VND Vietnam         21070-120      21065-175  -0.12    21070    21120  +1.50 
 
USD/BRR Brazil         2.3282-342      2.3232-92  +0.21   2.3289   2.3294 +13.80 
USD/MXN Mexico        12.8842-926    12.8749-836  +0.07  12.9337  12.8738  +0.25 
USD/ARS Argentina       6.3719-86      6.3717-84  +0.00   6.3773   6.3758 +29.71 
 
Источник: ICAP Plc.