Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.94-98      102.99-03  -0.05   103.10   102.86 +18.69 
EUR/USD Евро            1.3770-72      1.3760-63  +0.07   1.3782   1.3752  +4.37 
GBP/USD U.K.            1.6303-06     1.6296-301  +0.04   1.6335   1.6288  +0.36 
USD/CHF Switzerland     0.8866-70      0.8871-75  -0.06   0.8879   0.8858  -3.11 
USD/CAD Canada          1.0577-80      1.0593-97  -0.16   1.0596   1.0576  +6.56 
AUD/USD Australia       0.8931-34      0.8946-49  -0.17   0.8957   0.8924 -14.05 
NZD/USD New Zealand     0.8276-78      0.8257-61  +0.22   0.8287   0.8252  -0.01 
 
Курсы евро 
 
EUR/JPY Japan           141.76-80      141.74-79  +0.01   141.95   141.62 +23.88 
EUR/GBP U.K.            0.8445-47      0.8442-45  +0.04   0.8451   0.8431  +4.01 
EUR/CHF Switzerland     1.2210-14      1.2208-13  +0.01   1.2217   1.2204  +1.14 
EUR/CAD Canada          1.4564-70      1.4576-84  -0.09   1.4593   1.4548 +11.21 
EUR/AUD Australia       1.5411-18      1.5376-83  +0.23   1.5427   1.5360 +21.41 
EUR/DKK Denmark        7.4591-618     7.4586-623   0.00   7.4640   7.4590  +0.00 
EUR/NOK Norway          8.4627-94     8.4558-639  +0.07   8.4882   8.4492 +15.28 
EUR/SEK Sweden         9.0562-602     9.0464-548  +0.08   9.0889   9.0090  +5.57 
EUR/CZK Czech Rep.      27.613-29      27.544-80  +0.21   27.619   27.551 +10.12 
EUR/HUF Hungary       298.87-9.02      299.18-75  -0.17   299.71   298.36  +2.59 
EUR/PLN Poland         4.1772-820      4.1718-79  +0.11   4.1823   4.1734  +2.44 
 
Курсы иены 
 
AUD/JPY Australia      91.93-2.00       92.15-21  -0.23    92.28    91.90  +2.00 
GBP/JPY U.K.            167.82-92      167.84-95  -0.01   168.17   167.73 +19.12 
CAD/JPY Canada           97.30-36       97.19-26  +0.10    97.47    97.23 +11.38 
NZD/JPY New Zealand      85.19-25       85.04-11  +0.17    85.39    85.01 +18.69 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.053-62      20.017-42  +0.14   20.074   20.002  +5.51 
USD/HUF Hungary         217.06-14      217.42-81  -0.24   217.68   216.66  -1.69 
USD/DKK Denmark         5.4170-82      5.4205-23  -0.07   5.4248   5.4132  -4.18 
USD/NOK Norway         6.1459-500     6.1452-503  +0.00   6.1613   6.1378 +10.48 
USD/PLZ Poland          3.0335-66      3.0318-58  +0.04   3.0387   3.0292  -1.85 
USD/RUB Москва          32.873-96     32.836-982  -0.08   32.947   32.830  +7.83 
USD/SEK Sweden          6.5770-90      6.5743-96  +0.02   6.6033   6.5382  +1.16 
USD/ZAR S. Africa     10.3231-382    10.2733-889  +0.48  10.3455  10.2736 +22.10 
 
USD/CNY Китай          6.0696-704      6.0716-24  -0.03   6.0749   6.0684  -2.59 
USD/HKD Гонконг         7.7521-30      7.7530-39  -0.01   7.7537   7.7526  +0.03 
USD/MYR Malaysia        3.2515-26    3.1880-3044  +0.18   3.2515   3.2332  +6.38 
USD/INR India           61.978-93      61.780-95  +0.32   62.060   61.650 +12.71 
USD/IDR Indonesia        11968-71        11964-7  +0.03    11990    11962 +24.19 
USD/PHP Philippines     44.153-84      44.149-60  +0.03   44.187   44.016  +7.63 
USD/SGD Сингапур        1.2575-82      1.2547-55  +0.22   1.2592   1.2548  +3.00 
USD/KRW S. Korea       1052.65-86     1052.37-03  -0.02  1053.29  1050.70  -1.04 
USD/TWD Taiwan          29.634-36      29.696-98  -0.21   29.696   29.618  +2.05 
USD/THB Thailand       32.049-164      31.978-02  +0.31   32.133   32.000  +5.01 
USD/VND Vietnam         21090-135      21065-175  -0.04    21090    21135  +1.58 
 
USD/BRR Brazil         2.3249-308     2.3249-308   0.00   2.3279   2.3304 +13.64 
USD/MXN Mexico        12.9364-580    12.9266-360  +0.12  12.9629  12.9234  +0.71 
USD/ARS Argentina       6.3104-70      6.3103-70  +0.00   6.3122   6.3140 +28.46 
 
Источник: ICAP Plc.