Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.60-62      103.35-40  +0.23   103.92   103.36 +19.44 
EUR/USD Евро            1.3760-62      1.3752-55  +0.05   1.3770   1.3744  +4.29 
GBP/USD U.K.            1.6341-46      1.6349-52  -0.04   1.6360   1.6324  +0.60 
USD/CHF Switzerland     0.8890-92      0.8891-95  -0.02   0.8906   0.8882  -2.86 
USD/CAD Canada          1.0643-48      1.0638-42  +0.05   1.0651   1.0626  +7.24 
AUD/USD Australia       0.8941-46      0.8936-39  +0.07   0.8961   0.8916 -13.95 
NZD/USD New Zealand     0.8247-52      0.8247-53  -0.01   0.8250   0.8194  -0.35 
 
Курсы евро 
 
EUR/JPY Japan           142.57-62      142.15-19  +0.30   142.82   142.16 +24.59 
EUR/GBP U.K.            0.8420-22      0.8411-13  +0.11   0.8430   0.8409  +3.70 
EUR/CHF Switzerland     1.2234-38      1.2229-33  +0.04   1.2240   1.2224  +1.34 
EUR/CAD Canada          1.4646-54      1.4630-37  +0.11   1.4656   1.4608 +11.84 
EUR/AUD Australia       1.5383-94      1.5385-92   0.00   1.5424   1.5352 +21.21 
EUR/DKK Denmark         7.4601-24     7.4594-628  +0.00   7.4637   7.4596  +0.01 
EUR/NOK Norway          8.5138-86     8.5162-285  -0.07   8.5341   8.5168 +15.97 
EUR/SEK Sweden         9.0773-842      9.0706-87  +0.07   9.0972   9.0658  +5.83 
EUR/CZK Czech Rep.      27.451-89     27.468-513  -0.07   27.493   27.459  +9.51 
EUR/HUF Hungary       302.84-3.28    302.85-3.36  -0.01   303.38   302.92  +4.00 
EUR/PLN Poland          4.1801-36     4.1771-825  +0.05   4.1880   4.1782  +2.49 
 
Курсы иены 
 
AUD/JPY Australia        92.63-68       92.36-42  +0.29    92.93    92.30  +2.77 
GBP/JPY U.K.            169.29-38      168.96-09  +0.19   169.79   169.01 +20.16 
CAD/JPY Canada           97.30-36       97.11-19  +0.18    97.60    97.14 +11.37 
NZD/JPY New Zealand      85.43-50       85.23-33  +0.22    85.54    84.89 +19.04 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.948-74      19.973-20  -0.14   19.998   19.950  +5.00 
USD/HUF Hungary         220.09-38      220.20-57  -0.07   220.56   220.10  -0.27 
USD/DKK Denmark         5.4213-22      5.4240-58  -0.06   5.4290   5.4190  -4.10 
USD/NOK Norway          6.1872-98    6.1925-2009  -0.13   6.2050   6.1876 +11.21 
USD/PLZ Poland          3.0377-98     3.0373-409  -0.01   3.0453   3.0386  -1.73 
USD/RUB Москва          32.816-40      32.809-30  +0.03   32.927   32.790  +7.64 
USD/SEK Sweden        6.5965-6006    6.5956-6007  +0.01   6.6153   6.5910  +1.48 
USD/ZAR S. Africa    10.3965-4016    10.3814-941  +0.11  10.4317  10.3876 +22.90 
 
USD/CNY Китай           6.0702-12      6.0713-22  -0.02   6.0756   6.0684  -2.58 
USD/HKD Гонконг         7.7527-36      7.7533-43  -0.01   7.7539   7.7530  +0.04 
USD/MYR Malaysia        3.2341-64    3.1804-2968  -0.10   3.2374   3.2300  +5.83 
USD/INR India           62.083-98      62.163-95  -0.14   62.290   61.828 +12.90 
USD/IDR Indonesia        12025-45     11999-2002  +0.29    12055    12000 +24.87 
USD/PHP Philippines    44.067-286      44.083-94  +0.20   44.215   44.094  +7.65 
USD/SGD Сингапур        1.2552-56      1.2555-63  -0.04   1.2575   1.2554  +2.80 
USD/KRW S. Korea       1053.49-70     1050.34-02  +0.25  1053.65  1050.70  -0.96 
USD/TWD Taiwan          29.612-18      29.637-39  -0.08   29.676   29.598  +1.98 
USD/THB Thailand        32.020-72     32.099-156  -0.25   32.139   32.054  +4.81 
USD/VND Vietnam         21090-135      21063-173  -0.03    21090    21135  +1.58 
 
USD/BRR Brazil          2.3313-72     2.3299-358  +0.06   2.3324   2.3356 +13.95 
USD/MXN Mexico        12.9602-792    12.9585-725  +0.03  13.0159  12.9512  +0.89 
USD/ARS Argentina      6.2751-818     6.2747-814  +0.01   6.2764   6.2796 +27.74 
 
Источник: ICAP Plc.