Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.47-50      102.81-88  -0.35   102.95   102.41 +18.14 
EUR/USD Евро            1.3761-62      1.3760-63  +0.00   1.3774   1.3742  +4.29 
GBP/USD U.K.           1.6398-402      1.6443-47  -0.27   1.6457   1.6390  +0.95 
USD/CHF Switzerland     0.8870-74      0.8872-77  -0.03   0.8886   0.8864  -3.06 
USD/CAD Canada          1.0594-98      1.0601-05  -0.06   1.0617   1.0592  +6.74 
AUD/USD Australia       0.9109-12      0.9148-51  -0.43   0.9152   0.9108 -12.34 
NZD/USD New Zealand     0.8259-62      0.8307-12  -0.59   0.8311   0.8258  -0.21 
 
Курсы евро 
 
EUR/JPY Japan           141.01-02      141.50-55  -0.36   141.69   140.94 +23.21 
EUR/GBP U.K.            0.8392-93      0.8367-69  +0.29   0.8400   0.8364  +3.34 
EUR/CHF Switzerland     1.2210-12      1.2210-15  -0.01   1.2228   1.2206  +1.13 
EUR/CAD Canada          1.4580-86      1.4587-93  -0.05   1.4618   1.4574 +11.33 
EUR/AUD Australia       1.5104-08      1.5037-43  +0.44   1.5110   1.5030 +18.98 
EUR/DKK Denmark         7.4604-10     7.4582-617  +0.01   7.4642   7.4582  +0.01 
EUR/NOK Norway         8.4182-260     8.4035-134  +0.16   8.4238   8.4024 +14.68 
EUR/SEK Sweden          9.0107-24      8.9917-95  +0.18   9.0118   8.9870  +5.03 
EUR/CZK Czech Rep.      27.427-36     27.388-433  +0.07   27.444   27.407  +9.36 
EUR/HUF Hungary         301.86-96      301.50-02  -0.03   302.29   301.54  +3.61 
EUR/PLN Poland          4.1830-40     4.1764-829  +0.09   4.1865   4.1733  +2.53 
 
Курсы иены 
 
AUD/JPY Australia        93.33-38       94.06-13  -0.79    94.13    93.36  +3.54 
GBP/JPY U.K.            168.03-12      169.05-19  -0.62   169.35   167.94 +19.26 
CAD/JPY Canada           96.69-75       96.96-07  -0.29    97.05    96.49 +10.68 
NZD/JPY New Zealand      84.62-69       85.40-50  -0.93    85.50    84.63 +17.91 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.929-36      19.904-34  +0.07   19.956   19.912  +4.85 
USD/HUF Hungary         219.35-42      219.13-79  -0.03   219.56   219.02  -0.65 
USD/DKK Denmark         5.4209-12      5.4203-20   0.00   5.4290   5.4166  -4.12 
USD/NOK Norway         6.1170-226     6.1071-135  +0.16   6.1269   6.1038  +9.97 
USD/PLZ Poland         3.0395-402      3.0351-94  +0.09   3.0453   3.0346  -1.69 
USD/RUB Москва         32.698-722     32.690-736  -0.01   32.829   32.696  +7.26 
USD/SEK Sweden          6.5474-84      6.5346-94  +0.17   6.5483   6.5296  +0.70 
USD/ZAR S. Africa      10.3819-30    10.3536-674  +0.21  10.3824  10.3390 +22.71 
 
USD/CNY Китай           6.0716-24      6.0715-23  +0.00   6.0753   6.0672  -2.56 
USD/HKD Гонконг         7.7536-46      7.7533-39  +0.01   7.7541   7.7532  +0.05 
USD/MYR Malaysia      3.1459-2622    3.1460-2624   0.00   3.2170   3.2030  +4.81 
USD/INR India           61.309-24      60.985-01  +0.52   61.421   60.920 +11.49 
USD/IDR Indonesia         11886-9       11845-60  +0.29    11950    11837 +23.34 
USD/PHP Philippines     44.129-60     44.215-434  -0.41   44.285   44.116  +7.57 
USD/SGD Сингапур        1.2503-06      1.2483-89  +0.15   1.2505   1.2484  +2.39 
USD/KRW S. Korea     1051.09-3.30   1050.79-2.90  +0.03  1053.19  1050.60  -1.10 
USD/TWD Taiwan          29.562-64      29.554-56  +0.03   29.622   29.548  +1.80 
USD/THB Thailand       32.008-122      32.040-84  +0.01   32.076   31.964  +4.87 
USD/VND Vietnam         21090-135      21050-160  +0.04    21090    21135  +1.58 
 
USD/BRR Brazil         2.3060-120     2.3047-120  +0.03   2.3065   2.3092 +12.72 
USD/MXN Mexico        12.8785-808    12.8622-706  +0.10  12.8786  12.8450  +0.19 
USD/ARS Argentina       6.2607-74      6.2602-68  +0.01   6.2615   6.2652 +27.45 
 
Источник: ICAP Plc.