Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.45-46      102.81-88  -0.38   102.95   102.41 +18.11 
EUR/USD Евро            1.3761-64      1.3760-63  +0.01   1.3774   1.3742  +4.30 
GBP/USD U.K.            1.6422-26      1.6443-47  -0.13   1.6457   1.6402  +1.09 
USD/CHF Switzerland     0.8877-80      0.8872-77  +0.05   0.8886   0.8864  -2.99 
USD/CAD Canada         1.0597-602      1.0601-05  -0.03   1.0617   1.0596  +6.77 
AUD/USD Australia       0.9121-24      0.9148-51  -0.29   0.9152   0.9108 -12.22 
NZD/USD New Zealand     0.8278-82      0.8307-12  -0.35   0.8311   0.8258  +0.03 
 
Курсы евро 
 
EUR/JPY Japan           141.00-02      141.50-55  -0.36   141.69   140.94 +23.21 
EUR/GBP U.K.            0.8378-80      0.8367-69  +0.13   0.8387   0.8364  +3.18 
EUR/CHF Switzerland     1.2216-20      1.2210-15  +0.05   1.2228   1.2206  +1.19 
EUR/CAD Canada          1.4584-92      1.4587-93  -0.01   1.4618   1.4578 +11.37 
EUR/AUD Australia       1.5083-90      1.5037-43  +0.31   1.5104   1.5030 +18.83 
EUR/DKK Denmark        7.4582-624     7.4582-617  +0.00   7.4642   7.4582  +0.00 
EUR/NOK Norway         8.4144-232     8.4035-134  +0.12   8.4238   8.4024 +14.64 
EUR/SEK Sweden          9.0010-40      8.9917-95  +0.08   9.0097   8.9870  +4.92 
EUR/CZK Czech Rep.      27.415-51     27.388-433  +0.08   27.440   27.407  +9.37 
EUR/HUF Hungary         301.74-96      301.50-02  -0.05   302.29   301.54  +3.59 
EUR/PLN Poland         4.1767-826     4.1764-829  +0.00   4.1865   4.1733  +2.44 
 
Курсы иены 
 
AUD/JPY Australia        93.46-50       94.06-13  -0.65    94.13    93.40  +3.68 
GBP/JPY U.K.            168.24-30      169.05-19  -0.50   169.35   168.12 +19.40 
CAD/JPY Canada           96.63-69       96.96-07  -0.35    97.05    96.49 +10.61 
NZD/JPY New Zealand      84.81-86       85.40-50  -0.72    85.50    84.69 +18.15 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.920-44      19.904-34  +0.06   19.956   19.912  +4.85 
USD/HUF Hungary         219.27-40      219.13-79  -0.06   219.56   219.02  -0.68 
USD/DKK Denmark        5.4195-218      5.4203-20  -0.01   5.4290   5.4166  -4.12 
USD/NOK Norway          6.1142-98     6.1071-135  +0.11   6.1269   6.1038  +9.92 
USD/PLZ Poland          3.0349-88      3.0351-94  -0.01   3.0453   3.0346  -1.79 
USD/RUB Москва         32.683-710     32.690-736  -0.05   32.829   32.696  +7.21 
USD/SEK Sweden          6.5404-18      6.5346-94  +0.06   6.5460   6.5296  +0.59 
USD/ZAR S. Africa      10.3703-42    10.3536-674  +0.11  10.3814  10.3390 +22.59 
 
USD/CNY Китай           6.0734-40      6.0715-23  +0.03   6.0753   6.0672  -2.53 
USD/HKD Гонконг         7.7532-42      7.7533-39  +0.00   7.7538   7.7532  +0.04 
USD/MYR Malaysia        3.2140-56    3.1460-2624  +0.33   3.2170   3.2030  +5.16 
USD/INR India           61.270-80      60.985-01  +0.45   61.421   60.920 +11.42 
USD/IDR Indonesia        11888-94       11845-60  +0.32    11950    11837 +23.38 
USD/PHP Philippines    44.099-130     44.215-434  -0.47   44.285   44.116  +7.50 
USD/SGD Сингапур        1.2495-98      1.2483-89  +0.08   1.2504   1.2484  +2.33 
USD/KRW S. Korea     1050.79-3.00   1050.79-2.90  +0.00  1053.19  1050.70  -1.12 
USD/TWD Taiwan          29.558-60      29.554-56  +0.01   29.622   29.548  +1.79 
USD/THB Thailand     31.995-2.110      32.040-84  -0.03   32.076   31.964  +4.83 
USD/VND Vietnam         21090-135      21050-160  +0.04    21090    21135  +1.58 
 
USD/BRR Brazil         2.3059-118     2.3047-120  +0.02   2.3065   2.3092 +12.71 
USD/MXN Mexico        12.8687-748    12.8622-706  +0.04  12.8769  12.8450  +0.13 
USD/ARS Argentina      6.2597-664      6.2602-68  -0.01   6.2615   6.2652 +27.42 
 
Источник: ICAP Plc.