Межбанковские валютные курсы на 12:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.97-98      103.25-30  -0.29   103.39   102.98 +18.71 
EUR/USD Евро            1.3747-50      1.3738-41  +0.07   1.3767   1.3728  +4.19 
GBP/USD U.K.            1.6440-44      1.6427-31  +0.08   1.6464   1.6420  +1.21 
USD/CHF Switzerlи     0.8893-96      0.8902-07  -0.12   0.8908   0.8886  -2.82 
USD/CAD Canada          1.0634-36      1.0625-29  +0.08   1.0661   1.0624  +7.13 
AUD/USD Australia       0.9122-24      0.9107-10  +0.16   0.9128   0.9078 -12.22 
NZD/USD New Zealи     0.8303-08      0.8280-85  +0.28   0.8307   0.8272  +0.34 
 
Курсы евро 
 
EUR/JPY Japan           141.56-60      141.87-91  -0.22   142.16   141.56 +23.70 
EUR/GBP U.K.            0.8360-64      0.8362-64  -0.01   0.8373   0.8351  +2.97 
EUR/CHF Switzerlи     1.2226-30      1.2232-37  -0.05   1.2239   1.2226  +1.27 
EUR/CAD Canada          1.4618-24     1.4597-605  +0.14   1.4640   1.4602 +11.62 
EUR/AUD Australia       1.5067-72      1.5080-88  -0.10   1.5140   1.5058 +18.69 
EUR/DKK Denmark        7.4582-628     7.4585-618  +0.00   7.4667   7.4572  +0.00 
EUR/NOK Norway         8.4155-204     8.4299-380  -0.19   8.4473   8.4168 +14.63 
EUR/SEK Sweden          9.0010-56     8.9676-766  +0.35   9.0312   8.9696  +4.93 
EUR/CZK Czech Rep.     27.398-443     27.460-504  -0.22   27.538   27.417  +9.32 
EUR/HUF Hungary         300.68-84      301.85-03  -0.49   302.16   300.32  +3.21 
EUR/PLN Polи          4.1815-36     4.1844-902  -0.11   4.1881   4.1786  +2.51 
 
Курсы иены 
 
AUD/JPY Australia        93.94-96       94.03-11  -0.13    94.14    93.68  +4.20 
GBP/JPY U.K.            169.30-37      169.61-72  -0.19   170.05   169.28 +20.16 
CAD/JPY Canada           96.82-86       97.14-22  -0.35    97.29    96.82 +10.82 
NZD/JPY New Zealи      85.50-56       85.49-58  -0.01    85.69    85.33 +19.12 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.929-60      19.987-20  -0.29   20.032   19.948  +4.92 
USD/HUF Hungary         218.72-80      219.70-20  -0.56   219.92   218.46  -0.94 
USD/DKK Denmark         5.4252-78     5.4290-306  -0.06   5.4344   5.4190  -4.02 
USD/NOK Norway          6.1217-44     6.1360-410  -0.25   6.1431   6.1222 +10.03 
USD/PLZ Polи          3.0416-28      3.0457-96  -0.18   3.0487   3.0386  -1.61 
USD/RUB Москва         32.679-706     32.666-713  +0.01   32.830   32.634  +7.20 
USD/SEK Sweden         6.5476-500     6.5273-330  +0.29   6.5678   6.5198  +0.71 
USD/ZAR S. Africa      10.3034-90    10.3876-989  -0.84  10.3907  10.2736 +21.81 
 
USD/CNY Китай           6.0701-08      6.0720-27  -0.03   6.0748   6.0684  -2.59 
USD/HKD Гонконг         7.7526-36      7.7529-35   0.00   7.7535   7.7530  +0.03 
USD/MYR Malaysia      3.1491-2656    3.1451-2616  +0.12   3.2090   3.1996  +4.92 
USD/INR India           61.033-48      60.870-85  +0.27   61.410   60.890 +10.99 
USD/IDR Indonesia        11888-97      11799-826  +0.68    11948    11815 +23.39 
USD/PHP Philippines     44.229-90      44.135-46  +0.27   44.395   44.150  +7.85 
USD/SGD Сингапур       1.2496-500      1.2488-94  +0.06   1.2513   1.2490  +2.34 
USD/KRW S. Korea     1050.99-3.10     1053.69-80  -0.16  1053.69  1049.80  -1.11 
USD/TWD Taiwan          29.556-58      29.540-42  +0.05   29.618   29.534  +1.78 
USD/THB Thailи       32.028-142      32.115-36  -0.13   32.143   32.078  +4.94 
USD/VND Vietnam        20820-1412      21040-150  +0.10    21085    21130  +1.60 
 
USD/BRR Brazil         2.3049-108     2.3169-236  -0.53   2.3171   2.3102 +12.66 
USD/MXN Mexico         12.8118-74    12.8492-619  -0.32  12.8588  12.8048  -0.32 
USD/ARS Argentina      6.2455-522     6.2448-514  +0.01   6.2468   6.2482 +27.14 
 
.