Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.25-28      103.25-30  -0.01   103.39   103.18 +19.04 
EUR/USD Евро            1.3753-56      1.3738-41  +0.11   1.3767   1.3728  +4.24 
GBP/USD U.K.            1.6460-62      1.6427-31  +0.20   1.6464   1.6420  +1.32 
USD/CHF Switzerlи     0.8893-94      0.8902-07  -0.13   0.8908   0.8886  -2.83 
USD/CAD Canada          1.0631-36      1.0625-29  +0.06   1.0661   1.0628  +7.12 
AUD/USD Australia       0.9105-08      0.9107-10  -0.02   0.9117   0.9078 -12.38 
NZD/USD New Zealи     0.8288-92      0.8280-85  +0.09   0.8302   0.8272  +0.15 
 
Курсы евро 
 
EUR/JPY Japan           142.04-06      141.87-91  +0.11   142.12   141.80 +24.12 
EUR/GBP U.K.            0.8355-57      0.8362-64  -0.08   0.8368   0.8354  +2.90 
EUR/CHF Switzerlи     1.2232-36      1.2232-37  -0.01   1.2239   1.2226  +1.32 
EUR/CAD Canada          1.4623-32     1.4597-605  +0.18   1.4640   1.4602 +11.67 
EUR/AUD Australia       1.5101-08      1.5080-88  +0.14   1.5131   1.5074 +18.97 
EUR/DKK Denmark        7.4579-626     7.4585-618  +0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4266-398     8.4299-380  -0.01   8.4384   8.4258 +14.83 
EUR/SEK Sweden         8.9692-774     8.9676-766  +0.01   8.9794   8.9696  +4.58 
EUR/CZK Czech Rep.     27.445-504     27.460-504  -0.03   27.499   27.464  +9.53 
EUR/HUF Hungary         301.05-78      301.85-03  -0.28   302.16   300.96  +3.44 
EUR/PLN Polи         4.1793-858     4.1844-902  -0.11   4.1881   4.1786  +2.51 
 
Курсы иены 
 
AUD/JPY Australia        94.03-08       94.03-11  -0.02    94.11    93.78  +4.32 
GBP/JPY U.K.         169.95-70.02      169.61-72  +0.19   170.03   169.56 +20.62 
CAD/JPY Canada           97.08-15       97.14-22  -0.07    97.17    96.91 +11.13 
NZD/JPY New Zealи      85.57-64       85.49-58  +0.08    85.69    85.45 +19.23 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.953-94      19.987-20  -0.15   20.003   19.972  +5.07 
USD/HUF Hungary       218.88-9.38   219.70-20.28  -0.39   219.92   219.16  -0.77 
USD/DKK Denmark         5.4224-50     5.4290-306  -0.11   5.4344   5.4190  -4.07 
USD/NOK Norway         6.1266-354     6.1360-410  -0.12   6.1397   6.1238 +10.17 
USD/PLZ Polи         3.0385-428      3.0457-96  -0.23   3.0487   3.0388  -1.66 
USD/RUB Москва         32.699-706     32.666-713  +0.04   32.757   32.634  +7.23 
USD/SEK Sweden          6.5211-62     6.5273-330  -0.10   6.5330   6.5198  +0.33 
USD/ZAR S. Africa     10.3682-760    10.3876-989  -0.20  10.3907  10.3246 +22.59 
 
USD/CNY Китай           6.0724-26      6.0720-27  +0.00   6.0746   6.0696  -2.55 
USD/HKD Гонконг         7.7528-36      7.7529-35  +0.00   7.7534   7.7532  +0.04 
USD/MYR Malaysia      3.1416-2580    3.1451-2616  -0.11   3.2068   3.1996  +4.67 
USD/INR India           61.210-30      60.870-85  +0.56   61.290   60.890 +11.32 
USD/IDR Indonesia        11878-87      11799-826  +0.59    11881    11815 +23.29 
USD/PHP Philippines    44.181-400      44.135-46  +0.34   44.299   44.150  +7.93 
USD/SGD Сингапур        1.2494-98      1.2488-94  +0.04   1.2503   1.2490  +2.32 
USD/KRW S. Korea       1052.29-40     1053.69-80  -0.13  1053.69  1051.20  -1.08 
USD/TWD Taiwan          29.549-56      29.540-42  +0.04   29.618   29.556  +1.77 
USD/THB Thailи       32.074-126      32.115-36  -0.08   32.143   32.082  +4.99 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3165-224     2.3169-236  -0.03   2.3171   2.3206 +13.23 
USD/MXN Mexico         12.8436-92    12.8492-619  -0.07  12.8588  12.8384  -0.07 
USD/ARS Argentina      6.2454-520     6.2448-514  +0.01   6.2466   6.2482 +27.13 
 
.