Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.21-24      103.25-30  -0.05   103.39   103.18 +18.99 
EUR/USD Евро            1.3758-62      1.3738-41  +0.15   1.3767   1.3728  +4.28 
GBP/USD U.K.            1.6450-54      1.6427-31  +0.14   1.6464   1.6420  +1.27 
USD/CHF Switzerlи     0.8891-96      0.8902-07  -0.13   0.8908   0.8886  -2.83 
USD/CAD Canada          1.0631-36      1.0625-29  +0.06   1.0661   1.0628  +7.12 
AUD/USD Australia       0.9110-14      0.9107-10  +0.03   0.9117   0.9078 -12.33 
NZD/USD New Zealи    0.8297-302      0.8280-85  +0.20   0.8302   0.8272  +0.26 
 
Курсы евро 
 
EUR/JPY Japan           142.03-06      141.87-91  +0.11   142.08   141.80 +24.11 
EUR/GBP U.K.            0.8363-65      0.8362-64  +0.01   0.8368   0.8354  +2.99 
EUR/CHF Switzerlи     1.2234-38      1.2232-37  +0.01   1.2237   1.2226  +1.34 
EUR/CAD Canada          1.4626-36     1.4597-605  +0.21   1.4640   1.4602 +11.69 
EUR/AUD Australia      1.5098-106      1.5080-88  +0.12   1.5131   1.5074 +18.95 
EUR/DKK Denmark        7.4577-628     7.4585-618  +0.00   7.4667   7.4572   0.00 
EUR/NOK Norway         8.4322-418     8.4299-380  +0.04   8.4384   8.4258 +14.89 
EUR/SEK Sweden          8.9704-92     8.9676-766  +0.03   8.9794   8.9696  +4.60 
EUR/CZK Czech Rep.     27.493-505     27.460-504  +0.06   27.499   27.464  +9.63 
EUR/HUF Hungary       301.02-2.04    301.85-2.65  -0.24   302.16   300.96  +3.48 
EUR/PLN Polи         4.1798-852     4.1844-902  -0.11   4.1881   4.1786  +2.51 
 
Курсы иены 
 
AUD/JPY Australia        94.03-08       94.03-11  -0.02    94.11    93.78  +4.32 
GBP/JPY U.K.            169.78-87      169.61-72  +0.09   169.92   169.56 +20.50 
CAD/JPY Canada           97.04-11       97.14-22  -0.11    97.17    96.91 +11.09 
NZD/JPY New Zealи      85.63-71       85.49-58  +0.16    85.69    85.45 +19.32 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.981-86      19.987-20  -0.10   20.003   19.972  +5.12 
USD/HUF Hungary       218.78-9.48   219.70-20.28  -0.39   219.92   219.20  -0.77 
USD/DKK Denmark         5.4202-28     5.4290-306  -0.15   5.4344   5.4190  -4.11 
USD/NOK Norway         6.1286-342     6.1360-410  -0.12   6.1397   6.1238 +10.18 
USD/PLZ Polи         3.0378-412      3.0457-96  -0.27   3.0487   3.0388  -1.70 
USD/RUB Москва          32.645-64     32.666-713  -0.11   32.757   32.646  +7.08 
USD/SEK Sweden         6.5196-246     6.5273-330  -0.12   6.5330   6.5198  +0.30 
USD/ZAR S. Africa     10.3679-830    10.3876-989  -0.17  10.3907  10.3246 +22.62 
 
USD/CNY Китай           6.0711-18      6.0720-27  -0.01   6.0746   6.0696  -2.57 
USD/HKD Гонконг         7.7527-36      7.7529-35   0.00   7.7534   7.7532  +0.04 
USD/MYR Malaysia        3.2032-50    3.1451-2616  +0.02   3.2068   3.2030  +4.81 
USD/INR India           60.870-90      60.870-85  +0.00   61.133   60.890 +10.70 
USD/IDR Indonesia        11868-78      11799-826  +0.51    11868    11815 +23.19 
USD/PHP Philippines     44.235-66      44.135-46  +0.25   44.259   44.150  +7.83 
USD/SGD Сингапур        1.2495-98      1.2488-94  +0.05   1.2503   1.2490  +2.33 
USD/KRW S. Korea       1052.75-86     1053.69-80  -0.09  1053.69  1051.20  -1.04 
USD/TWD Taiwan          29.555-62      29.540-42  +0.06   29.618   29.558  +1.79 
USD/THB Thailи        32.038-90      32.115-36  -0.19   32.143   32.084  +4.87 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3165-224     2.3169-236  -0.03   2.3171   2.3206 +13.23 
USD/MXN Mexico        12.8326-480    12.8492-619  -0.12  12.8588  12.8384  -0.12 
USD/ARS Argentina      6.2454-520     6.2448-514  +0.01   6.2466   6.2482 +27.13 
 
.