Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.30-32      103.25-30  +0.03   103.39   103.24 +19.09 
EUR/USD Евро            1.3735-38      1.3738-41  -0.02   1.3744   1.3728  +4.10 
GBP/USD U.K.            1.6422-26      1.6427-31  -0.03   1.6428   1.6420  +1.09 
USD/CHF Switzerlи     0.8903-06      0.8902-07  -0.01   0.8908   0.8896  -2.71 
USD/CAD Canada          1.0640-44      1.0625-29  +0.14   1.0661   1.0628  +7.20 
AUD/USD Australia       0.9094-96      0.9107-10  -0.15   0.9114   0.9078 -12.49 
NZD/USD New Zealи     0.8286-90      0.8280-85  +0.07   0.8298   0.8272  +0.13 
 
Курсы евро 
 
EUR/JPY Japan           141.89-92      141.87-91  +0.01   142.02   141.80 +23.99 
EUR/GBP U.K.            0.8363-65      0.8362-64  +0.01   0.8368   0.8362  +3.00 
EUR/CHF Switzerlи     1.2230-34      1.2232-37  -0.02   1.2236   1.2226  +1.30 
EUR/CAD Canada          1.4614-22     1.4597-605  +0.12   1.4629   1.4602 +11.59 
EUR/AUD Australia       1.5100-06      1.5080-88  +0.13   1.5131   1.5074 +18.96 
EUR/DKK Denmark        7.4578-624     7.4585-618   0.00   7.4667   7.4598   0.00 
EUR/NOK Norway         8.4242-330     8.4299-380  -0.06   8.4332   8.4258 +14.77 
EUR/SEK Sweden          8.9704-60     8.9676-766  +0.01   8.9759   8.9696  +4.58 
EUR/CZK Czech Rep.     27.445-504     27.460-504  -0.03   27.482   27.464  +9.53 
EUR/HUF Hungary         301.23-56      301.85-03  -0.28   302.16   300.96  +3.43 
EUR/PLN Polи         4.1791-828     4.1844-902  -0.15   4.1881   4.1786  +2.47 
 
Курсы иены 
 
AUD/JPY Australia        93.95-98       94.03-11  -0.11    94.11    93.78  +4.22 
GBP/JPY U.K.            169.64-71      169.61-72  +0.01   169.77   169.56 +20.40 
CAD/JPY Canada           97.05-11       97.14-22  -0.11    97.17    96.91 +11.09 
NZD/JPY New Zealи      85.59-66       85.49-58  +0.10    85.67    85.45 +19.26 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.979-20.020  19.987-20.018  -0.02   20.003   20.000  +5.21 
USD/HUF Hungary         219.29-50      219.70-20  -0.27   219.92   219.20  -0.65 
USD/DKK Denmark        5.4294-320     5.4290-306  +0.02   5.4344   5.4278  -3.95 
USD/NOK Norway          6.1328-84     6.1360-410  -0.05   6.1397   6.1334 +10.25 
USD/PLZ Polи          3.0424-46      3.0457-96  -0.14   3.0487   3.0412  -1.57 
USD/RUB Москва          32.681-88     32.666-713  -0.01   32.757   32.666  +7.17 
USD/SEK Sweden          6.5305-36     6.5273-330  +0.03   6.5330   6.5280  +0.46 
USD/ZAR S. Africa     10.3736-992    10.3876-989  -0.07  10.3907  10.3246 +22.75 
 
USD/CNY Китай           6.0729-34      6.0720-27  +0.01   6.0744   6.0697  -2.54 
USD/HKD Гонконг         7.7528-34      7.7529-35   0.00   7.7534   7.7532  +0.03 
USD/MYR Malaysia      3.1457-2622    3.1451-2616  +0.02   3.2068   3.2030  +4.81 
USD/INR India           60.870-90      60.870-85  +0.00   61.133   60.890 +10.70 
USD/IDR Indonesia         11845-6      11799-826  +0.28    11845    11815 +22.90 
USD/PHP Philippines    44.185-216      44.135-46  +0.14   44.205   44.150  +7.71 
USD/SGD Сингапур        1.2492-96      1.2488-94  +0.03   1.2503   1.2490  +2.31 
USD/KRW S. Korea       1053.15-26     1053.69-80  -0.05  1053.69  1051.20  -1.00 
USD/TWD Taiwan          29.563-70      29.540-42  +0.09   29.618   29.560  +1.81 
USD/THB Thailи       32.096-140      32.115-36  -0.02   32.143   32.134  +5.05 
USD/VND Vietnam        20792-1385      21040-150  -0.03    21040    21150  +1.47 
 
USD/BRR Brazil         2.3164-228     2.3169-236  -0.03   2.3171   2.3206 +13.23 
USD/MXN Mexico        12.8358-550    12.8492-619  -0.08  12.8588  12.8384  -0.08 
USD/ARS Argentina      6.2461-528     6.2448-514  +0.02   6.2466   6.2500 +27.15 
 
.