Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.35-38      103.25-30  +0.09   103.36   103.24 +19.16 
EUR/USD Евро            1.3735-38      1.3738-41  -0.02   1.3744   1.3734  +4.10 
GBP/USD U.K.            1.6420-24      1.6427-31  -0.04   1.6428   1.6420  +1.08 
USD/CHF Switzerlи     0.8904-08      0.8902-07  +0.01   0.8908   0.8896  -2.69 
USD/CAD Canada          1.0640-44      1.0625-29  +0.14   1.0641   1.0628  +7.20 
AUD/USD Australia       0.9085-88      0.9107-10  -0.24   0.9114   0.9078 -12.57 
NZD/USD New Zealи     0.8269-76      0.8280-85  -0.12   0.8298   0.8272  -0.06 
 
Курсы евро 
 
EUR/JPY Japan         141.96-2.00      141.87-91  +0.06   142.01   141.80 +24.05 
EUR/GBP U.K.            0.8364-66      0.8362-64  +0.03   0.8368   0.8362  +3.01 
EUR/CHF Switzerlи     1.2232-36      1.2232-37  -0.01   1.2236   1.2226  +1.32 
EUR/CAD Canada          1.4615-22     1.4597-605  +0.12   1.4620   1.4602 +11.60 
EUR/AUD Australia       1.5113-20      1.5080-88  +0.22   1.5131   1.5074 +19.06 
EUR/DKK Denmark        7.4579-624     7.4585-618   0.00   7.4607   7.4598   0.00 
EUR/NOK Norway         8.4261-350     8.4299-380  -0.04   8.4332   8.4258 +14.80 
EUR/SEK Sweden         8.9685-768     8.9676-766  +0.01   8.9738   8.9696  +4.57 
EUR/CZK Czech Rep.      27.455-97     27.460-504  -0.02   27.482   27.484  +9.54 
EUR/HUF Hungary       301.86-2.70    301.85-2.65  +0.01   302.16   302.40  +3.74 
EUR/PLN Polи          4.1853-86     4.1844-902  -0.01   4.1881   4.1864  +2.62 
 
Курсы иены 
 
AUD/JPY Australia        93.90-96       94.03-11  -0.15    94.11    93.78  +4.18 
GBP/JPY U.K.            169.70-76      169.61-72  +0.04   169.74   169.56 +20.44 
CAD/JPY Canada           97.10-16       97.14-22  -0.06    97.17    97.08 +11.15 
NZD/JPY New Zealи      85.46-56       85.49-58  -0.03    85.67    85.46 +19.09 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.988-20.016  19.987-20.018   0.00   20.003   20.000  +5.22 
USD/HUF Hungary      219.76-20.34   219.70-20.28  +0.03   219.92   220.08  -0.35 
USD/DKK Denmark        5.4294-320     5.4290-306  +0.02   5.4315   5.4278  -3.95 
USD/NOK Norway         6.1344-400     6.1360-410  -0.02   6.1397   6.1334 +10.28 
USD/PLZ Polи          3.0470-90      3.0457-96  +0.01   3.0487   3.0466  -1.43 
USD/RUB Москва          32.684-92     32.666-713   0.00   32.754   32.666  +7.19 
USD/SEK Sweden         6.5291-342     6.5273-330  +0.02   6.5330   6.5280  +0.45 
USD/ZAR S. Africa     10.3688-838    10.3876-989  -0.16  10.3907  10.3700 +22.64 
 
USD/CNY Китай           6.0727-34      6.0720-27  +0.01   6.0734   6.0697  -2.54 
USD/HKD Гонконг         7.7526-36      7.7529-35   0.00   7.7533   7.7532  +0.03 
USD/MYR Malaysia      3.1454-2620    3.1451-2616  +0.01   3.2054   3.2030  +4.80 
USD/INR India           60.870-90      60.870-85  +0.00   61.133   60.890 +10.70 
USD/IDR Indonesia         11811-8      11799-826  +0.02    11818    11816 +22.59 
USD/PHP Philippines    44.016-236      44.135-46  -0.03   44.129   44.150  +7.52 
USD/SGD Сингапур       1.2499-504      1.2488-94  +0.09   1.2503   1.2490  +2.37 
USD/KRW S. Korea     1051.09-3.30     1053.69-80  -0.15  1053.69  1051.20  -1.10 
USD/TWD Taiwan          29.618-20      29.540-42  +0.26   29.618   29.582  +2.00 
USD/THB Thailи        32.124-82      32.115-36  +0.09   32.137   32.134  +5.16 
USD/VND Vietnam         21040-150      21040-150   0.00    21100    21145  +1.50 
 
USD/BRR Brazil         2.3150-210     2.3169-236  -0.10   2.3171   2.3206 +13.16 
USD/MXN Mexico        12.8379-470    12.8492-619  -0.10  12.8588  12.8384  -0.10 
USD/ARS Argentina      6.2450-516     6.2448-514  +0.00   6.2462   6.2504 +27.12 
 
.