Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.89-98      102.99-03  -0.08   103.22   102.90 +18.66 
EUR/USD Евро            1.3703-04      1.3712-17  -0.08   1.3720   1.3702  +3.85 
GBP/USD U.K.            1.6338-42      1.6345-49  -0.04   1.6354   1.6324  +0.58 
USD/CHF Switzerlи     0.8925-30      0.8916-22  +0.09   0.8926   0.8912  -2.46 
USD/CAD Canada          1.0646-50      1.0644-51  +0.01   1.0659   1.0644  +7.26 
AUD/USD Australia       0.9107-10      0.9121-25  -0.15   0.9129   0.9098 -12.36 
NZD/USD New Zealи     0.8289-96      0.8285-92  +0.05   0.8321   0.8278  +0.18 
 
Курсы евро 
 
EUR/JPY Japan           141.03-08      141.25-32  -0.16   141.54   141.02 +23.25 
EUR/GBP U.K.            0.8386-88      0.8387-92  -0.03   0.8395   0.8386  +3.28 
EUR/CHF Switzerlи     1.2230-34      1.2228-35  +0.00   1.2235   1.2224  +1.30 
EUR/CAD Canada          1.4589-94     1.4595-608  -0.07   1.4609   1.4592 +11.39 
EUR/AUD Australia       1.5041-46      1.5029-38  +0.07   1.5064   1.5018 +18.49 
EUR/DKK Denmark        7.4580-618     7.4572-624  +0.00   7.4605   7.4596   0.00 
EUR/NOK Norway         8.4178-256     8.4214-332  -0.07   8.4305   8.4206 +14.68 
EUR/SEK Sweden          8.9104-76     8.9184-274  -0.10   8.9251   8.9072  +3.89 
EUR/CZK Czech Rep.     27.405-523     27.419-513  -0.01   27.473   27.470  +9.49 
EUR/HUF Hungary       300.03-1.26    300.06-1.20  +0.00   300.51   300.68  +3.17 
EUR/PLN Polи         4.1777-942     4.1782-922  +0.02   4.1886   4.1836  +2.59 
 
Курсы иены 
 
AUD/JPY Australia        93.71-82       93.95-04  -0.24    94.14    93.76  +4.00 
GBP/JPY U.K.            168.10-29      168.33-48  -0.12   168.70   168.16 +19.35 
CAD/JPY Canada           96.61-73       96.69-82  -0.09    96.94    96.61 +10.62 
NZD/JPY New Zealи      85.29-43       85.33-45  -0.03    85.74    85.31 +18.88 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.999-20.086  19.995-20.056  +0.09   20.045   20.032  +5.43 
USD/HUF Hungary       218.95-9.84    218.82-9.58  +0.09   219.25   219.26  -0.65 
USD/DKK Denmark         5.4426-52     5.4381-405  +0.08   5.4444   5.4370  -3.71 
USD/NOK Norway          6.1430-86      6.1415-83  +0.01   6.1489   6.1428 +10.44 
USD/PLZ Polи         3.0488-608     3.0471-564  +0.10   3.0559   3.0508  -1.21 
USD/RUB Москва          32.758-80      32.758-80   0.00   32.767   28.902  +7.45 
USD/SEK Sweden          6.5025-76      6.5036-87  -0.02   6.5111   6.5000  +0.04 
USD/ZAR S. Africa     10.3180-316    10.3099-292  +0.05  10.3414  10.3232 +22.03 
 
USD/CNY Китай          6.0798-806      6.0754-60  +0.07   6.0807   6.0732  -2.43 
USD/HKD Гонконг         7.7542-44      7.7542-50   0.00   7.7547   7.7542  +0.05 
USD/MYR Malaysia        3.2160-78    3.1651-2818  -0.20   3.2201   3.2162  +5.23 
USD/INR India           61.030-50      61.135-81  -0.19   61.428   60.930 +10.99 
USD/IDR Indonesia        11825-45         9610-5 +23.12    11889    11790 +22.80 
USD/PHP Philippines     43.935-66      43.854-04  -0.03   43.949   43.930  +7.10 
USD/SGD Сингапур        1.2508-12     1.2488-504  +0.11   1.2515   1.2498  +2.44 
USD/KRW S. Korea       1053.39-50     1055.29-08  -0.28  1058.45  1052.10  -0.98 
USD/TWD Taiwan          29.554-62     29.484-766  -0.23   29.654   29.544  +1.79 
USD/THB Thailи        32.103-54      31.615-03  -0.22   32.305   32.076  +5.08 
USD/VND Vietnam         21060-150     20786-1380   0.00    21100    21130  +1.44 
 
USD/BRR Brazil          2.3233-92      2.3233-92   0.00   2.3352   2.3292 +13.56 
USD/MXN Mexico        12.8787-854    12.9107-300  -0.30  12.9184  12.8834  +0.21 
USD/ARS Argentina      6.2377-444    6.1449-2616  +0.61   6.2377   6.2404 +26.98 
 
.