Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.95-96      102.99-03  -0.06   103.22   102.92 +18.68 
EUR/USD Евро            1.3708-10      1.3712-17  -0.04   1.3720   1.3702  +3.90 
GBP/USD U.K.            1.6334-38      1.6345-49  -0.07   1.6354   1.6324  +0.55 
USD/CHF Switzerlи     0.8920-24      0.8916-22  +0.03   0.8925   0.8912  -2.52 
USD/CAD Canada          1.0649-52      1.0644-51  +0.03   1.0659   1.0644  +7.29 
AUD/USD Australia       0.9121-24      0.9121-25   0.00   0.9129   0.9098 -12.22 
NZD/USD New Zealи     0.8312-16      0.8285-92  +0.31   0.8314   0.8278  +0.44 
 
Курсы евро 
 
EUR/JPY Japan           141.12-16      141.25-32  -0.10   141.54   141.08 +23.32 
EUR/GBP U.K.            0.8390-92      0.8387-92  +0.02   0.8395   0.8388  +3.33 
EUR/CHF Switzerlи     1.2227-32      1.2228-35  -0.02   1.2233   1.2224  +1.28 
EUR/CAD Canada         1.4599-604     1.4595-608   0.00   1.4609   1.4596 +11.47 
EUR/AUD Australia       1.5021-30      1.5029-38  -0.05   1.5064   1.5018 +18.35 
EUR/DKK Denmark        7.4581-616     7.4572-624  +0.00   7.4605   7.4596  -0.01 
EUR/NOK Norway          8.4209-90     8.4214-332  -0.03   8.4305   8.4230 +14.72 
EUR/SEK Sweden         8.9137-220     8.9184-274  -0.06   8.9251   8.9110  +3.93 
EUR/CZK Czech Rep.     27.414-507     27.419-513  -0.02   27.452   27.470  +9.48 
EUR/HUF Hungary       300.23-1.10    300.06-1.20  +0.01   300.51   300.68  +3.18 
EUR/PLN Polи          4.1856-92     4.1782-922  +0.05   4.1886   4.1836  +2.63 
 
Курсы иены 
 
AUD/JPY Australia        93.90-96       93.95-04  -0.06    94.14    93.78  +4.18 
GBP/JPY U.K.            168.16-22      168.33-48  -0.13   168.70   168.16 +19.34 
CAD/JPY Canada           96.65-69       96.69-82  -0.09    96.94    96.61 +10.62 
NZD/JPY New Zealи      85.57-62       85.33-45  +0.24    85.60    85.31 +19.22 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.998-20.064  19.995-20.056  +0.03   20.029   20.032  +5.37 
USD/HUF Hungary         219.03-64      218.82-10  +0.06   219.23   219.26  -0.68 
USD/DKK Denmark         5.4408-26     5.4381-405  +0.04   5.4444   5.4370  -3.75 
USD/NOK Norway          6.1432-82      6.1415-83  +0.01   6.1489   6.1434 +10.44 
USD/PLZ Polи          3.0536-58     3.0471-564  +0.10   3.0559   3.0508  -1.21 
USD/RUB Москва          32.757-78      32.758-80   0.00   32.767   28.902  +7.45 
USD/SEK Sweden          6.5027-78      6.5036-87  -0.01   6.5111   6.5010  +0.04 
USD/ZAR S. Africa     10.3297-448    10.3099-292  +0.17  10.3414  10.3252 +22.17 
 
USD/CNY Китай           6.0779-86      6.0754-60  +0.04   6.0807   6.0732  -2.46 
USD/HKD Гонконг         7.7538-48      7.7542-50   0.00   7.7546   7.7542  +0.05 
USD/MYR Malaysia        3.2162-80    3.1651-2818  -0.20   3.2201   3.2172  +5.24 
USD/INR India           61.150-70      61.135-81  +0.00   61.428   61.170 +11.21 
USD/IDR Indonesia        11805-25         9610-5 +22.91    11889    11790 +22.59 
USD/PHP Philippines     43.925-56      43.854-04  -0.05   43.949   43.930  +7.07 
USD/SGD Сингапур        1.2505-12     1.2488-504  +0.10   1.2515   1.2498  +2.43 
USD/KRW S. Korea       1052.15-56     1055.29-08  -0.38  1058.45  1052.10  -1.08 
USD/TWD Taiwan          29.550-56     29.484-766  -0.24   29.654   29.544  +1.77 
USD/THB Thailи       32.087-140      31.615-03  -0.26   32.305   32.116  +5.03 
USD/VND Vietnam         21060-150     20786-1380   0.00    21100    21130  +1.44 
 
USD/BRR Brazil          2.3233-92      2.3233-92   0.00   2.3352   2.3292 +13.56 
USD/MXN Mexico        12.8819-900    12.9107-300  -0.27  12.9184  12.8896  +0.24 
USD/ARS Argentina      6.2346-412    6.1449-2616  +0.56   6.2367   6.2404 +26.91 
 
.