Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.85-86      101.77-81  +0.06   101.97   101.58 +17.42 
EUR/USD Евро            1.3665-68      1.3666-70  -0.01   1.3674   1.3664  +3.57 
GBP/USD U.K.            1.6335-38      1.6334-38  +0.00   1.6343   1.6330  +0.56 
USD/CHF Switzerlи     0.8967-69      0.8965-70  +0.00   0.8970   0.8960  -2.02 
USD/CAD Canada          1.0660-62      1.0650-55  +0.08   1.0664   1.0644  +7.39 
AUD/USD Australia       0.9052-54      0.9061-64  -0.11   0.9071   0.9038 -12.89 
NZD/USD New Zealи     0.8208-12      0.8218-22  -0.12   0.8232   0.8202  -0.82 
 
Курсы евро 
 
EUR/JPY Japan           139.20-24      139.07-15  +0.08   139.35   138.98 +21.64 
EUR/GBP U.K.            0.8364-68      0.8365-67   0.00   0.8371   0.8363  +3.02 
EUR/CHF Switzerlи     1.2254-58      1.2253-58  +0.01   1.2258   1.2252  +1.50 
EUR/CAD Canada          1.4567-72      1.4555-63  +0.07   1.4575   1.4554 +11.22 
EUR/AUD Australia       1.5093-98      1.5077-85  +0.10   1.5121   1.5074 +18.90 
EUR/DKK Denmark        7.4584-610     7.4581-616   0.00   7.4615   7.4596  -0.01 
EUR/NOK Norway         8.4043-132     8.4021-191  -0.02   8.4214   8.4030 +14.50 
EUR/SEK Sweden         8.8667-738     8.8638-751  +0.01   8.8758   8.8576  +3.38 
EUR/CZK Czech Rep.      27.416-48      27.409-59  -0.01   27.440   27.440  +9.36 
EUR/HUF Hungary       301.47-2.02      301.40-96  +0.02   301.62   301.68  +3.55 
EUR/PLN Polи          4.1930-64     4.1861-918  +0.14   4.1963   4.1886  +2.81 
 
Курсы иены 
 
AUD/JPY Australia        92.21-24       92.22-28  -0.02    92.35    92.08  +2.29 
GBP/JPY U.K.            166.37-42      166.23-33  +0.07   166.59   165.94 +18.07 
CAD/JPY Canada           95.53-55       95.52-59  -0.02    95.65    95.40  +9.33 
NZD/JPY New Zealи      83.60-65       83.63-71  -0.05    83.75    83.53 +16.47 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.062-84      20.055-90  +0.00   20.070   20.072  +5.59 
USD/HUF Hungary         220.61-98      220.52-93  +0.03   220.72   220.70  -0.01 
USD/DKK Denmark         5.4579-90      5.4573-90  +0.01   5.4597   5.4556  -3.45 
USD/NOK Norway          6.1501-58     6.1479-597  -0.01   6.1600   6.1456 +10.57 
USD/PLZ Polи         3.0683-704      3.0630-69  +0.14   3.0695   3.0632  -0.74 
USD/RUB Москва          32.955-62      32.946-03  -0.05   33.008   32.962  +8.07 
USD/SEK Sweden         6.4885-928     6.4857-932  +0.02   6.4927   6.4780  -0.18 
USD/ZAR S. Africa      10.4559-98    10.4478-615  +0.03  10.4713  10.4322 +23.60 
 
USD/CNY Китай          6.0898-902      6.0921-26  -0.04   6.0936   6.0896  -2.27 
USD/HKD Гонконг         7.7540-42      7.7536-44  +0.00   7.7543   7.7538  +0.05 
USD/MYR Malaysia        3.2216-34    3.1516-2688  +0.38   3.2236   3.2214  +5.42 
USD/INR India          61.580-600     61.575-611   0.00   61.756   61.600 +11.99 
USD/IDR Indonesia        11906-27       11936-58  -0.25    11929     9613 +23.64 
USD/PHP Philippines     43.849-80      43.835-56  +0.04   43.869   43.846  +6.89 
USD/SGD Сингапур        1.2537-42      1.2529-37  +0.05   1.2544   1.2534  +2.68 
USD/KRW S. Korea       1058.19-30     1057.79-60  -0.06  1059.15  1057.90  -0.53 
USD/TWD Taiwan          29.577-84      29.642-44  -0.21   29.674   29.578  +1.86 
USD/THB Thailи       32.260-304     32.159-208  +0.31   32.289   32.196  +5.58 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3582-642     2.3581-656  -0.03   2.3583   2.3622 +15.26 
USD/MXN Mexico         13.0915-72    13.0819-992  +0.03  13.0975  13.0850  +1.86 
USD/ARS Argentina       6.2200-66     6.2199-266  +0.00   6.2217   6.2248 +26.62 
 
.