Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.88-92      101.77-81  +0.11   101.93   101.58 +17.47 
EUR/USD Евро            1.3663-66      1.3666-70  -0.02   1.3674   1.3664  +3.56 
GBP/USD U.K.            1.6336-40      1.6334-38  +0.01   1.6343   1.6330  +0.56 
USD/CHF Switzerlи     0.8965-74      0.8965-70  +0.02   0.8969   0.8960  -2.00 
USD/CAD Canada          1.0662-66      1.0650-55  +0.11   1.0664   1.0644  +7.42 
AUD/USD Australia       0.9058-60      0.9061-64  -0.04   0.9071   0.9056 -12.83 
NZD/USD New Zealи     0.8210-18      0.8218-22  -0.07   0.8232   0.8214  -0.77 
 
Курсы евро 
 
EUR/JPY Japan           139.23-28      139.07-15  +0.10   139.31   138.98 +21.67 
EUR/GBP U.K.            0.8363-66      0.8365-67  -0.03   0.8371   0.8363  +3.00 
EUR/CHF Switzerlи     1.2254-58      1.2253-58  +0.01   1.2258   1.2252  +1.50 
EUR/CAD Canada          1.4569-76      1.4555-63  +0.09   1.4575   1.4554 +11.25 
EUR/AUD Australia       1.5083-88      1.5077-85  +0.03   1.5094   1.5074 +18.82 
EUR/DKK Denmark        7.4572-618     7.4581-616   0.00   7.4615   7.4596  -0.01 
EUR/NOK Norway        8.3991-4064     8.4021-191  -0.09   8.4214   8.4030 +14.42 
EUR/SEK Sweden         8.8665-758     8.8638-751  +0.02   8.8758   8.8576  +3.39 
EUR/CZK Czech Rep.     27.393-476      27.409-59  +0.00   27.440   27.440  +9.37 
EUR/HUF Hungary         301.53-94      301.40-96  +0.02   301.62   301.68  +3.55 
EUR/PLN Polи         4.1852-968     4.1861-918  +0.05   4.1963   4.1886  +2.71 
 
Курсы иены 
 
AUD/JPY Australia        92.30-34       92.22-28  +0.08    92.32    92.08  +2.39 
GBP/JPY U.K.            166.43-54      166.23-33  +0.12   166.51   165.94 +18.13 
CAD/JPY Canada           95.52-59       95.52-59   0.00    95.64    95.40  +9.35 
NZD/JPY New Zealи      83.64-76       83.63-71  +0.04    83.75    83.53 +16.58 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.047-106      20.055-90  +0.02   20.070   20.072  +5.61 
USD/HUF Hungary         220.67-94      220.52-93  +0.04   220.69   220.70  -0.01 
USD/DKK Denmark        5.4574-600      5.4573-90  +0.01   5.4591   5.4556  -3.45 
USD/NOK Norway         6.1468-512     6.1479-597  -0.08   6.1600   6.1456 +10.50 
USD/PLZ Polи         3.0630-710      3.0630-69  +0.07   3.0691   3.0632  -0.81 
USD/RUB Москва       32.980-3.012   32.946-3.001  +0.07   33.008   32.966  +8.20 
USD/SEK Sweden         6.4888-946     6.4857-932  +0.03   6.4919   6.4780  -0.17 
USD/ZAR S. Africa      10.4558-92    10.4478-615  +0.03  10.4713  10.4322 +23.59 
 
USD/CNY Китай          6.0898-902      6.0921-26  -0.04   6.0936   6.0896  -2.27 
USD/HKD Гонконг         7.7537-44      7.7536-44  +0.00   7.7540   7.7538  +0.05 
USD/MYR Malaysia      3.1520-2692    3.1516-2688  +0.01   3.2206   3.2214  +5.03 
USD/INR India          61.580-600     61.575-611   0.00   61.756   61.600 +11.99 
USD/IDR Indonesia        11927-34       11936-58  -0.14    11929     9613 +23.79 
USD/PHP Philippines    43.759-980      43.835-56  +0.05   43.835   43.856  +6.90 
USD/SGD Сингапур        1.2538-40      1.2529-37  +0.05   1.2541   1.2534  +2.68 
USD/KRW S. Korea     1057.75-8.86  1057.79-60.00  -0.06  1059.15  1057.90  -0.52 
USD/TWD Taiwan          29.674-76      29.642-44  +0.11   29.674   29.676  +2.19 
USD/THB Thailи        32.208-66     32.159-208  +0.17   32.235   32.196  +5.44 
USD/VND Vietnam         21060-150      21060-150   0.00    21110    21130  +1.54 
 
USD/BRR Brazil         2.3581-640     2.3581-656  -0.03   2.3583   2.3622 +15.26 
USD/MXN Mexico        13.0830-914    13.0819-992  -0.03  13.0975  13.0850  +1.80 
USD/ARS Argentina      6.2195-262     6.2199-266  -0.01   6.2217   6.2252 +26.61 
 
.