Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan         101.96-2.00      102.33-38  -0.36   102.43   101.86 +17.56 
EUR/USD Евро            1.3592-94      1.3592-95   0.00   1.3639   1.3580  +3.02 
GBP/USD U.K.            1.6340-42      1.6381-86  -0.26   1.6404   1.6338  +0.58 
USD/CHF Switzerlи     0.9017-22      0.9022-26  -0.05   0.9032   0.8986  -1.45 
USD/CAD Canada          1.0668-72      1.0680-84  -0.11   1.0684   1.0664  +7.48 
AUD/USD Australia       0.9024-26      0.9028-31  -0.05   0.9057   0.9006 -13.16 
NZD/USD New Zealи    0.8197-202     0.8196-201  +0.01   0.8228   0.8182  -0.95 
 
Курсы евро 
 
EUR/JPY Japan           138.62-64      139.11-15  -0.36   139.28   138.64 +21.13 
EUR/GBP U.K.            0.8318-20      0.8296-98  +0.26   0.8322   0.8293  +2.44 
EUR/CHF Switzerlи     1.2259-64      1.2264-68  -0.04   1.2272   1.2254  +1.55 
EUR/CAD Canada          1.4500-06      1.4518-25  -0.12   1.4560   1.4488 +10.72 
EUR/AUD Australia       1.5061-64      1.5051-58  +0.05   1.5101   1.5016 +18.64 
EUR/DKK Denmark        7.4589-604     7.4576-611  +0.00   7.4628   7.4558  -0.01 
EUR/NOK Norway          8.4073-98      8.3605-94  +0.52   8.4129   8.3196 +14.50 
EUR/SEK Sweden         8.8641-700     8.8278-421  +0.36   8.8662   8.8236  +3.34 
EUR/CZK Czech Rep.      27.402-56      27.445-95  -0.15   27.489   27.413  +9.35 
EUR/HUF Hungary       301.68-2.32    301.43-2.34  +0.04   302.44   301.64  +3.64 
EUR/PLN Polи          4.1923-94    4.1983-2044  -0.13   4.2049   4.1954  +2.83 
 
Курсы иены 
 
AUD/JPY Australia        92.02-06       92.38-45  -0.41    92.61    91.96  +2.08 
GBP/JPY U.K.            166.60-69      167.62-73  -0.62   167.76   166.64 +18.25 
CAD/JPY Canada           95.54-61       95.78-85  -0.25    95.96    95.50  +9.37 
NZD/JPY New Zealи      83.58-64       83.87-95  -0.36    84.12    83.54 +16.45 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.158-98     20.192-225  -0.15   20.234   20.138  +6.14 
USD/HUF Hungary       221.94-2.40    221.78-2.37  +0.04   222.56   221.36  +0.61 
USD/DKK Denmark         5.4871-80      5.4866-83  +0.00   5.4926   5.4694  -2.94 
USD/NOK Norway          6.1848-64      6.1508-65  +0.52   6.1869   6.1154 +11.15 
USD/PLZ Polи          3.0841-92     3.0887-927  -0.13   3.0929   3.0806  -0.18 
USD/RUB Москва          33.044-48      33.111-58  -0.27   33.184   33.020  +8.36 
USD/SEK Sweden          6.5209-50    6.4946-5043  +0.36   6.5236   6.4728  +0.32 
USD/ZAR S. Africa      10.4825-58    10.4402-515  +0.37  10.5389  10.4188 +23.91 
 
USD/CNY Китай           6.0922-26      6.0910-19  +0.02   6.0953   6.0856  -2.23 
USD/HKD Гонконг         7.7535-42      7.7524-33  +0.01   7.7538   7.7528  +0.04 
USD/MYR Malaysia      3.1669-2848    3.1664-2842  +0.02   3.2314   3.2228  +5.53 
USD/INR India           61.750-60      61.675-90  +0.12   62.053   61.540 +12.29 
USD/IDR Indonesia        11963-78        11924-7  +0.38    11983    11861 +24.20 
USD/PHP Philippines    43.875-906      43.865-86  +0.03   43.881   43.834  +6.95 
USD/SGD Сингапур        1.2544-46      1.2542-48   0.00   1.2556   1.2538  +2.72 
USD/KRW S. Korea       1060.25-56     1061.09-20  -0.07  1061.65  1058.90  -0.32 
USD/TWD Taiwan          29.612-14      29.680-82  -0.23   29.680   29.568  +1.97 
USD/THB Thailи       32.229-340     32.191-244  +0.21   32.283   32.198  +5.59 
USD/VND Vietnam         21060-150      21060-150   0.00    21110    21130  +1.54 
 
USD/BRR Brazil         2.3882-942     2.3855-938  +0.06   2.3884   2.3934 +16.73 
USD/MXN Mexico        13.0478-536    13.0382-448  +0.07  13.0822  13.0272  +1.52 
USD/ARS Argentina       6.1926-94    6.1933-2000  -0.01   6.1954   6.1962 +26.06 
 
.