Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.11-14      102.33-38  -0.22   102.43   102.00 +17.73 
EUR/USD Евро            1.3624-26      1.3592-95  +0.23   1.3639   1.3580  +3.26 
GBP/USD U.K.            1.6382-86      1.6381-86  +0.00   1.6396   1.6370  +0.85 
USD/CHF Switzerlи   0.8995-9000      0.9022-26  -0.29   0.9030   0.8986  -1.69 
USD/CAD Canada          1.0672-78      1.0680-84  -0.07   1.0684   1.0664  +7.53 
AUD/USD Australia       0.9037-42      0.9028-31  +0.11   0.9048   0.9014 -13.02 
NZD/USD New Zealи     0.8208-12     0.8196-201  +0.14   0.8218   0.8198  -0.82 
 
Курсы евро 
 
EUR/JPY Japan           139.10-16      139.11-15  +0.00   139.28   138.80 +21.56 
EUR/GBP U.K.            0.8314-16      0.8296-98  +0.22   0.8319   0.8293  +2.40 
EUR/CHF Switzerlи     1.2256-60      1.2264-68  -0.06   1.2272   1.2254  +1.52 
EUR/CAD Canada          1.4541-48      1.4518-25  +0.16   1.4560   1.4488 +11.03 
EUR/AUD Australia       1.5067-76      1.5051-58  +0.11   1.5084   1.5016 +18.71 
EUR/DKK Denmark        7.4574-614     7.4576-611  +0.00   7.4628   7.4558  -0.01 
EUR/NOK Norway         8.3579-648      8.3605-94  -0.04   8.3694   8.3592 +13.86 
EUR/SEK Sweden         8.8327-400     8.8278-421  +0.02   8.8463   8.8236  +2.98 
EUR/CZK Czech Rep.      27.453-83      27.445-95  -0.01   27.489   27.464  +9.51 
EUR/HUF Hungary       301.66-2.02    301.43-2.34  -0.01   301.90   301.78  +3.58 
EUR/PLN Polи        4.1987-2020    4.1983-2044  -0.02   4.2049   4.1974  +2.94 
 
Курсы иены 
 
AUD/JPY Australia        92.27-34       92.38-45  -0.12    92.61    92.18  +2.38 
GBP/JPY U.K.            167.28-37      167.62-73  -0.21   167.76   167.11 +18.73 
CAD/JPY Canada           95.63-71       95.78-85  -0.15    95.96    95.51  +9.48 
NZD/JPY New Zealи      83.81-88       83.87-95  -0.08    84.12    83.71 +16.78 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.150-72     20.192-225  -0.24   20.234   20.144  +6.06 
USD/HUF Hungary         221.41-66      221.78-02  -0.24   222.14   221.36  +0.32 
USD/DKK Denmark         5.4736-62      5.4866-83  -0.23   5.4926   5.4694  -3.16 
USD/NOK Norway          6.1346-92      6.1508-65  -0.27   6.1578   6.1354 +10.28 
USD/PLZ Polи          3.0817-40     3.0887-927  -0.25   3.0929   3.0812  -0.30 
USD/RUB Москва          33.121-26      33.111-58  -0.03   33.184   33.080  +8.61 
USD/SEK Sweden          6.4832-82    6.4946-5043  -0.21   6.5095   6.4728  -0.26 
USD/ZAR S. Africa     10.4261-352    10.4402-515  -0.15  10.4514  10.4188 +23.28 
 
USD/CNY Китай           6.0917-22      6.0910-19  +0.01   6.0942   6.0856  -2.24 
USD/HKD Гонконг         7.7534-36      7.7524-33  +0.01   7.7537   7.7528  +0.04 
USD/MYR Malaysia      3.1593-2768    3.1664-2842  -0.22   3.2314   3.2250  +5.27 
USD/INR India           61.660-70      61.675-90  -0.03   62.053   61.540 +12.13 
USD/IDR Indonesia       11861-921        11924-7  -0.29    11975    11872 +23.38 
USD/PHP Philippines    43.710-932      43.865-86  -0.12   43.869   43.836  +6.78 
USD/SGD Сингапур        1.2545-52      1.2542-48  +0.03   1.2556   1.2544  +2.75 
USD/KRW S. Korea    1058.39-60.60     1061.09-20  -0.16  1061.65  1059.26  -0.41 
USD/TWD Taiwan          29.591-98      29.680-82  -0.29   29.680   29.580  +1.91 
USD/THB Thailи       32.169-220     32.191-244  -0.07   32.239   32.216  +5.30 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3878-938     2.3855-938  +0.05   2.3884   2.3934 +16.71 
USD/MXN Mexico        13.0237-332    13.0382-448  -0.10  13.0525  13.0278  +1.34 
USD/ARS Argentina       6.1929-96    6.1933-2000  -0.01   6.1949   6.1962 +26.07 
 
.