Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.08-18      102.33-38  -0.22   102.43   102.00 +17.73 
EUR/USD Евро            1.3603-06      1.3592-95  +0.08   1.3614   1.3580  +3.10 
GBP/USD U.K.            1.6385-88      1.6381-86  +0.02   1.6390   1.6370  +0.86 
USD/CHF Switzerlи     0.9010-14      0.9022-26  -0.13   0.9030   0.9006  -1.54 
USD/CAD Canada          1.0677-82      1.0680-84  -0.03   1.0683   1.0664  +7.58 
AUD/USD Australia       0.9035-38      0.9028-31  +0.08   0.9048   0.9014 -13.05 
NZD/USD New Zealи     0.8204-08     0.8196-201  +0.09   0.8218   0.8198  -0.87 
 
Курсы евро 
 
EUR/JPY Japan           138.91-94      139.11-15  -0.15   139.28   138.80 +21.38 
EUR/GBP U.K.            0.8301-03      0.8296-98  +0.06   0.8307   0.8293  +2.24 
EUR/CHF Switzerlи     1.2254-58      1.2264-68  -0.08   1.2272   1.2254  +1.50 
EUR/CAD Canada          1.4524-32      1.4518-25  +0.05   1.4536   1.4488 +10.91 
EUR/AUD Australia       1.5051-58      1.5051-58  +0.00   1.5072   1.5016 +18.58 
EUR/DKK Denmark        7.4586-604     7.4576-611  +0.00   7.4614   7.4568  -0.01 
EUR/NOK Norway         8.3558-646      8.3605-94  -0.06   8.3641   8.3592 +13.84 
EUR/SEK Sweden         8.8321-402     8.8278-421  +0.01   8.8463   8.8242  +2.98 
EUR/CZK Czech Rep.      27.448-86      27.445-95  -0.01   27.489   27.467  +9.50 
EUR/HUF Hungary       301.24-2.28    301.43-2.34  -0.04   301.75   301.78  +3.56 
EUR/PLN Polи        4.1963-2052    4.1983-2044  -0.01   4.2049   4.1974  +2.95 
 
Курсы иены 
 
AUD/JPY Australia        92.23-34       92.38-45  -0.14    92.61    92.20  +2.36 
GBP/JPY U.K.            167.24-42      167.62-73  -0.21   167.76   167.18 +18.73 
CAD/JPY Canada           95.56-70       95.78-85  -0.19    95.96    95.53  +9.43 
NZD/JPY New Zealи      83.75-87       83.87-95  -0.12    84.12    83.71 +16.73 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.178-204     20.192-225  -0.09   20.234   20.182  +6.21 
USD/HUF Hungary       221.44-2.18    221.78-2.37  -0.12   222.14   221.78  +0.45 
USD/DKK Denmark         5.4831-36      5.4866-83  -0.08   5.4926   5.4794  -3.01 
USD/NOK Norway          6.1426-82      6.1508-65  -0.13   6.1578   6.1446 +10.43 
USD/PLZ Polи         3.0848-910     3.0887-927  -0.09   3.0929   3.0864  -0.14 
USD/RUB Москва         33.082-114      33.111-58  -0.11   33.152   33.080  +8.53 
USD/SEK Sweden          6.4927-78    6.4946-5043  -0.06   6.5095   6.4900  -0.11 
USD/ZAR S. Africa     10.4278-356    10.4402-515  -0.14  10.4514  10.4210 +23.29 
 
USD/CNY Китай           6.0903-06      6.0910-19  -0.02   6.0942   6.0868  -2.26 
USD/HKD Гонконг         7.7533-40      7.7524-33  +0.01   7.7537   7.7528  +0.04 
USD/MYR Malaysia        3.2246-64    3.1664-2842  +0.01   3.2314   3.2250  +5.51 
USD/INR India           61.625-40      61.675-90  -0.08   62.053   61.540 +12.07 
USD/IDR Indonesia      11945-2026        11924-7  +0.50    11975    11872 +24.36 
USD/PHP Philippines    43.755-976      43.865-86  -0.02   43.869   43.846  +6.89 
USD/SGD Сингапур        1.2545-52      1.2542-48  +0.03   1.2556   1.2544  +2.75 
USD/KRW S. Korea       1059.45-56     1061.09-20  -0.15  1061.65  1059.30  -0.41 
USD/TWD Taiwan         29.596-608      29.680-82  -0.27   29.680   29.580  +1.94 
USD/THB Thailи       32.185-242     32.191-244  -0.01   32.239   32.220  +5.36 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3879-938     2.3855-938  +0.05   2.3883   2.3934 +16.71 
USD/MXN Mexico         13.0312-56    13.0382-448  -0.06  13.0525  13.0330  +1.38 
USD/ARS Argentina       6.1925-92    6.1933-2000  -0.01   6.1949   6.1962 +26.06 
 
.