Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.26-28      102.33-38  -0.08   102.43   102.18 +17.89 
EUR/USD Евро            1.3603-04      1.3592-95  +0.07   1.3614   1.3580  +3.10 
GBP/USD U.K.            1.6379-82      1.6381-86  -0.02   1.6388   1.6370  +0.83 
USD/CHF Switzerlи     0.9009-12      0.9022-26  -0.15   0.9030   0.9006  -1.55 
USD/CAD Canada          1.0677-80      1.0680-84  -0.04   1.0683   1.0664  +7.57 
AUD/USD Australia       0.9039-42      0.9028-31  +0.12   0.9048   0.9014 -13.01 
NZD/USD New Zealи     0.8206-10     0.8196-201  +0.12   0.8218   0.8198  -0.84 
 
Курсы евро 
 
EUR/JPY Japan           139.10-12      139.11-15  -0.01   139.28   138.82 +21.55 
EUR/GBP U.K.            0.8304-06      0.8296-98  +0.09   0.8307   0.8293  +2.27 
EUR/CHF Switzerlи     1.2256-58      1.2264-68  -0.07   1.2272   1.2256  +1.51 
EUR/CAD Canada          1.4524-28      1.4518-25  +0.03   1.4536   1.4488 +10.89 
EUR/AUD Australia       1.5045-48      1.5051-58  -0.05   1.5072   1.5016 +18.51 
EUR/DKK Denmark         7.4589-96     7.4576-611   0.00   7.4614   7.4568  -0.01 
EUR/NOK Norway         8.3572-644      8.3605-94  -0.05   8.3641   8.3592 +13.85 
EUR/SEK Sweden          8.8344-82     8.8278-421  +0.02   8.8463   8.8242  +2.98 
EUR/CZK Czech Rep.      27.435-94      27.445-95  -0.02   27.489   27.468  +9.49 
EUR/HUF Hungary       301.62-2.02    301.43-2.34  -0.02   301.75   301.78  +3.58 
EUR/PLN Polи        4.1982-2054    4.1983-2044  +0.01   4.2026   4.1974  +2.98 
 
Курсы иены 
 
AUD/JPY Australia        92.45-48       92.38-45  +0.05    92.61    92.30  +2.55 
GBP/JPY U.K.            167.48-56      167.62-73  -0.10   167.76   167.37 +18.87 
CAD/JPY Canada           95.75-79       95.78-85  -0.04    95.96    95.75  +9.59 
NZD/JPY New Zealи      83.91-97       83.87-95  +0.04    84.12    83.86 +16.92 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.168-212     20.192-225  -0.09   20.234   20.182  +6.21 
USD/HUF Hungary       221.73-2.02    221.78-2.37  -0.09   222.14   221.78  +0.47 
USD/DKK Denmark         5.4833-38      5.4866-83  -0.07   5.4926   5.4794  -3.01 
USD/NOK Norway          6.1435-86      6.1508-65  -0.12   6.1578   6.1446 +10.44 
USD/PLZ Polи         3.0862-914     3.0887-927  -0.06   3.0929   3.0864  -0.11 
USD/RUB Москва         33.084-104      33.111-58  -0.12   33.152   33.080  +8.52 
USD/SEK Sweden          6.4943-70    6.4946-5043  -0.06   6.5095   6.4916  -0.10 
USD/ZAR S. Africa     10.4263-332    10.4402-515  -0.15  10.4514  10.4210 +23.27 
 
USD/CNY Китай           6.0905-15      6.0910-19  -0.01   6.0942   6.0868  -2.26 
USD/HKD Гонконг         7.7534-38      7.7524-33  +0.01   7.7536   7.7528  +0.04 
USD/MYR Malaysia       3.2286-304    3.1664-2842  +0.13   3.2314   3.2250  +5.64 
USD/INR India           61.550-70      61.675-90  -0.20   62.053   61.540 +11.94 
USD/IDR Indonesia      11973-2030        11924-7  +0.64    11975    11872 +24.52 
USD/PHP Philippines    43.753-974      43.865-86  -0.03   43.869   43.846  +6.89 
USD/SGD Сингапур        1.2550-54      1.2542-48  +0.05   1.2556   1.2544  +2.78 
USD/KRW S. Korea     1060.89-1.00     1061.09-20  -0.02  1061.65  1060.30  -0.27 
USD/TWD Taiwan         29.596-608      29.680-82  -0.27   29.680   29.580  +1.94 
USD/THB Thailи        32.206-58     32.191-244  +0.05   32.239   32.226  +5.42 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3880-940     2.3855-938  +0.06   2.3883   2.3934 +16.72 
USD/MXN Mexico        13.0294-362    13.0382-448  -0.07  13.0525  13.0330  +1.38 
USD/ARS Argentina       6.1928-96    6.1933-2000  -0.01   6.1949   6.1962 +26.06 
 
.