Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.30-34      102.33-38  -0.03   102.43   102.18 +17.95 
EUR/USD Евро            1.3585-88      1.3592-95  -0.05   1.3593   1.3580  +2.97 
GBP/USD U.K.            1.6377-80      1.6381-86  -0.03   1.6386   1.6370  +0.81 
USD/CHF Switzerlи     0.9022-26      0.9022-26  +0.00   0.9030   0.9022  -1.40 
USD/CAD Canada          1.0675-78      1.0680-84  -0.05   1.0683   1.0664  +7.55 
AUD/USD Australia       0.9043-46      0.9028-31  +0.16   0.9048   0.9014 -12.98 
NZD/USD New Zealи     0.8211-14     0.8196-201  +0.17   0.8218   0.8198  -0.79 
 
Курсы евро 
 
EUR/JPY Japan           139.00-04      139.11-15  -0.08   139.18   138.82 +21.47 
EUR/GBP U.K.            0.8294-96      0.8296-98  -0.02   0.8299   0.8293  +2.15 
EUR/CHF Switzerlи     1.2257-62      1.2264-68  -0.05   1.2272   1.2258  +1.53 
EUR/CAD Canada          1.4502-08      1.4518-25  -0.11   1.4521   1.4488 +10.73 
EUR/AUD Australia       1.5019-26      1.5051-58  -0.21   1.5072   1.5016 +18.32 
EUR/DKK Denmark        7.4580-606     7.4576-611   0.00   7.4611   7.4590  -0.01 
EUR/NOK Norway         8.3592-656      8.3605-94  -0.03   8.3641   8.3592 +13.87 
EUR/SEK Sweden          8.8301-72     8.8278-421  -0.01   8.8463   8.8242  +2.95 
EUR/CZK Czech Rep.      27.448-85      27.445-95  -0.01   27.489   27.470  +9.50 
EUR/HUF Hungary       301.48-2.04    301.43-2.34  -0.04   301.73   301.78  +3.56 
EUR/PLN Polи        4.1983-2024    4.1983-2044  -0.02   4.2015   4.1974  +2.94 
 
Курсы иены 
 
AUD/JPY Australia        92.51-58       92.38-45  +0.14    92.61    92.30  +2.64 
GBP/JPY U.K.            167.54-63      167.62-73  -0.06   167.76   167.37 +18.91 
CAD/JPY Canada           95.80-87       95.78-85  +0.03    95.96    95.75  +9.67 
NZD/JPY New Zealи    83.99-4.06       83.87-95  +0.14    84.12    83.86 +17.03 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.203-28     20.192-225  +0.03   20.234   20.214  +6.34 
USD/HUF Hungary       221.92-2.30    221.78-2.37  +0.02   222.09   222.04  +0.58 
USD/DKK Denmark        5.4898-908      5.4866-83  +0.05   5.4926   5.4880  -2.89 
USD/NOK Norway          6.1531-68      6.1508-65  +0.02   6.1578   6.1508 +10.60 
USD/PLZ Polи          3.0904-30     3.0887-927  +0.03   3.0929   3.0882  -0.01 
USD/RUB Москва          33.116-24      33.111-58  -0.04   33.152   33.104  +8.60 
USD/SEK Sweden        6.4997-5040    6.4946-5043  +0.04   6.5095   6.4916  -0.01 
USD/ZAR S. Africa     10.4257-426    10.4402-515  -0.11  10.4514  10.4210 +23.32 
 
USD/CNY Китай           6.0910-14      6.0910-19   0.00   6.0942   6.0888  -2.25 
USD/HKD Гонконг         7.7529-38      7.7524-33  +0.01   7.7535   7.7528  +0.04 
USD/MYR Malaysia      3.1681-2860    3.1664-2842  +0.05   3.2314   3.2250  +5.56 
USD/INR India           61.765-80      61.675-90  +0.15   62.053   61.620 +12.32 
USD/IDR Indonesia      11973-2002        11924-7  +0.52    11975    11872 +24.38 
USD/PHP Philippines     43.849-80      43.865-86  -0.03   43.869   43.846  +6.89 
USD/SGD Сингапур        1.2548-52      1.2542-48  +0.04   1.2556   1.2544  +2.77 
USD/KRW S. Korea    1059.69-61.90     1061.09-20  -0.03  1061.65  1060.30  -0.29 
USD/TWD Taiwan          29.589-96      29.680-82  -0.30   29.680   29.580  +1.90 
USD/THB Thailи       32.197-254     32.191-244  +0.02   32.239   32.226  +5.40 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3880-942     2.3855-938  +0.06   2.3883   2.3936 +16.72 
USD/MXN Mexico         13.0308-64    13.0382-448  -0.06  13.0525  13.0330  +1.38 
USD/ARS Argentina       6.1926-94    6.1933-2000  -0.01   6.1949   6.1980 +26.06 
 
.