Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.21-30      102.33-38  -0.10   102.43   102.18 +17.88 
EUR/USD Евро            1.3587-90      1.3592-95  -0.04   1.3593   1.3580  +2.98 
GBP/USD U.K.            1.6379-82      1.6381-86  -0.02   1.6386   1.6370  +0.83 
USD/CHF Switzerlи     0.9022-25      0.9022-26  -0.01   0.9030   0.9022  -1.41 
USD/CAD Canada          1.0671-76      1.0680-84  -0.08   1.0683   1.0664  +7.52 
AUD/USD Australia       0.9041-44      0.9028-31  +0.14   0.9047   0.9014 -12.99 
NZD/USD New Zealи     0.8202-06     0.8196-201  +0.07   0.8218   0.8198  -0.89 
 
Курсы евро 
 
EUR/JPY Japan           138.94-98      139.11-15  -0.12   139.18   138.82 +21.42 
EUR/GBP U.K.            0.8294-96      0.8296-98  -0.03   0.8299   0.8293  +2.15 
EUR/CHF Switzerlи     1.2260-64      1.2264-68  -0.03   1.2272   1.2258  +1.55 
EUR/CAD Canada          1.4500-08      1.4518-25  -0.12   1.4521   1.4488 +10.72 
EUR/AUD Australia       1.5024-32      1.5051-58  -0.18   1.5072   1.5016 +18.37 
EUR/DKK Denmark        7.4581-602     7.4576-611   0.00   7.4611   7.4590  -0.01 
EUR/NOK Norway          8.3614-58      8.3605-94  -0.02   8.3640   8.3592 +13.89 
EUR/SEK Sweden         8.8299-338     8.8278-421  -0.04   8.8463   8.8242  +2.93 
EUR/CZK Czech Rep.      27.461-77      27.445-95   0.00   27.489   27.470  +9.51 
EUR/HUF Hungary       301.50-2.06    301.43-2.34  -0.03   301.73   301.78  +3.56 
EUR/PLN Polи        4.1984-2018    4.1983-2044  -0.03   4.2015   4.1974  +2.94 
 
Курсы иены 
 
AUD/JPY Australia        92.41-52       92.38-45  +0.05    92.55    92.30  +2.55 
GBP/JPY U.K.            167.41-59      167.62-73  -0.11   167.76   167.37 +18.85 
CAD/JPY Canada           95.78-85       95.78-85  +0.00    95.96    95.75  +9.64 
NZD/JPY New Zealи      83.84-95       83.87-95  -0.02    84.12    83.86 +16.84 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.210-20     20.192-225  +0.03   20.234   20.216  +6.34 
USD/HUF Hungary       221.90-2.28    221.78-2.37  +0.01   222.09   222.04  +0.57 
USD/DKK Denmark        5.4892-900      5.4866-83  +0.04   5.4926   5.4880  -2.90 
USD/NOK Norway          6.1539-62      6.1508-65  +0.02   6.1578   6.1508 +10.60 
USD/PLZ Polи         3.0899-920     3.0887-927  +0.01   3.0929   3.0882  -0.04 
USD/RUB Москва          33.104-24      33.111-58  -0.06   33.152   33.104  +8.58 
USD/SEK Sweden        6.4987-5006    6.4946-5043  +0.00   6.5095   6.4916  -0.04 
USD/ZAR S. Africa     10.4286-374    10.4402-515  -0.12  10.4514  10.4210 +23.31 
 
USD/CNY Китай           6.0917-24      6.0910-19  +0.01   6.0942   6.0888  -2.24 
USD/HKD Гонконг         7.7529-38      7.7524-33  +0.01   7.7535   7.7528  +0.04 
USD/MYR Malaysia        3.2300-18    3.1664-2842  +0.17   3.2314   3.2250  +5.69 
USD/INR India          61.699-719      61.675-90  +0.04   62.053   61.719 +12.21 
USD/IDR Indonesia        11939-76        11924-7  +0.27    11975    11872 +24.06 
USD/PHP Philippines     43.825-56      43.865-86  -0.08   43.869   43.846  +6.83 
USD/SGD Сингапур        1.2550-54      1.2542-48  +0.05   1.2556   1.2544  +2.78 
USD/KRW S. Korea     1060.19-2.40     1061.09-20  +0.01  1061.65  1060.30  -0.24 
USD/TWD Taiwan          29.587-94      29.680-82  -0.30   29.680   29.580  +1.90 
USD/THB Thailи        32.209-60     32.191-244  +0.05   32.239   32.226  +5.43 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3880-940     2.3855-938  +0.06   2.3883   2.3936 +16.72 
USD/MXN Mexico         13.0304-62    13.0382-448  -0.06  13.0525  13.0330  +1.38 
USD/ARS Argentina       6.1926-94    6.1933-2000  -0.01   6.1949   6.1984 +26.06 
 
.